Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.35	33.07	32.34	32.86	36,804	+0.32(+0.98%)
Oct 28, 2022	31.62	32.71	31.49	32.54	54,245	+0.98(+3.10%)
Oct 27, 2022	31.52	32.06	30.84	31.56	44,277	+0.39(+1.27%)
Oct 26, 2022	31.50	31.60	30.74	31.16	39,834	-0.12(-0.39%)
Oct 25, 2022	30.89	31.60	30.89	31.29	29,397	+0.04(+0.12%)
Oct 24, 2022	31.00	31.34	30.84	31.25	30,386	+0.52(+1.68%)
Oct 21, 2022	30.47	30.84	29.66	30.73	46,216	+0.49(+1.62%)
Oct 20, 2022	31.36	31.54	29.99	30.24	30,279	-1.26(-4.00%)
Oct 19, 2022	30.46	32.34	30.38	31.50	39,008	+1.28(+4.23%)
Oct 18, 2022	31.06	31.62	30.22	30.22	34,166	-0.53(-1.71%)
Oct 17, 2022	30.71	30.93	30.21	30.75	34,813	+0.53(+1.74%)
Oct 14, 2022	30.92	30.92	29.82	30.22	27,046	+0.07(+0.22%)
Oct 13, 2022	28.36	30.29	28.22	30.16	57,599	+1.41(+4.90%)
Oct 12, 2022	28.91	28.96	28.58	28.75	25,998	-0.20(-0.68%)
Oct 11, 2022	28.95	29.12	28.65	28.95	18,052	+0.08(+0.29%)
Oct 10, 2022	28.50	28.95	28.40	28.86	26,423	+0.28(+0.99%)
Oct 07, 2022	29.28	29.28	28.50	28.58	36,382	-0.74(-2.53%)
Oct 06, 2022	29.08	29.47	28.47	29.32	31,540	-0.55(-1.83%)
Oct 05, 2022	29.67	29.88	29.49	29.87	22,655	-0.27(-0.90%)
Oct 04, 2022	29.14	30.18	29.08	30.14	48,303	+1.20(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.