Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.53	29.53	28.83	28.98	52,635	-0.58(-1.97%)
Apr 28, 2022	29.48	29.64	29.07	29.56	31,347	+0.29(+0.98%)
Apr 27, 2022	29.81	30.04	29.07	29.27	31,377	-0.45(-1.52%)
Apr 26, 2022	30.30	31.18	29.55	29.72	36,158	-0.91(-2.98%)
Apr 25, 2022	30.86	30.86	30.21	30.64	35,993	-0.46(-1.48%)
Apr 22, 2022	31.32	31.72	31.10	31.10	32,920	-0.40(-1.26%)
Apr 21, 2022	32.44	32.67	31.49	31.49	54,077	-0.93(-2.87%)
Apr 20, 2022	32.54	33.26	31.04	32.43	48,494	+0.04(+0.11%)
Apr 19, 2022	31.92	32.60	31.38	32.39	49,783	+0.44(+1.39%)
Apr 18, 2022	31.31	31.97	31.31	31.95	38,862	+0.27(+0.84%)
Apr 14, 2022	31.72	31.91	31.37	31.68	52,273	+0.03(+0.09%)
Apr 13, 2022	30.97	31.73	30.96	31.65	53,213	+0.57(+1.84%)
Apr 12, 2022	31.19	31.37	30.89	31.08	32,115	-0.02(-0.06%)
Apr 11, 2022	31.23	31.82	30.93	31.10	66,485	-0.02(-0.06%)
Apr 08, 2022	31.48	31.61	31.07	31.12	33,979	-0.27(-0.85%)
Apr 07, 2022	31.52	31.52	30.96	31.38	45,397	-0.26(-0.82%)
Apr 06, 2022	31.80	32.20	31.46	31.64	63,598	-0.17(-0.52%)
Apr 05, 2022	32.25	32.40	31.70	31.81	28,871	-0.30(-0.95%)
Apr 04, 2022	32.48	32.48	31.70	32.11	47,381	-0.48(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.