Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.790	2.850		2.840	184,088	+0.08(+2.90%)
Jan 28, 2022	2.760	2.790	2.680	2.760	315,146	-0.04(-1.43%)
Jan 27, 2022	2.810	2.860	2.700	2.800	415,923	-0.04(-1.41%)
Jan 26, 2022	3.000	3.020	2.810	2.840	372,331	-0.13(-4.38%)
Jan 25, 2022	2.860	3.020	2.840	2.970	287,038	+0.08(+2.77%)
Jan 24, 2022	2.880	2.900	2.700	2.890	594,044	-0.02(-0.69%)
Jan 21, 2022	3.040	3.080	2.910	2.910	574,778	-0.14(-4.59%)
Jan 20, 2022	3.100	3.150	3.050	3.050	384,164	-0.03(-0.97%)
Jan 19, 2022	3.000	3.100	2.980	3.080	547,711	+0.11(+3.70%)
Jan 18, 2022	2.950	3.020	2.870	2.970	231,789	-0.02(-0.67%)
Jan 17, 2022	2.980	3.000	2.940	2.990	56,338	+0.01(+0.34%)
Jan 14, 2022	3.060	3.060	2.940	2.980	210,054	-0.08(-2.61%)
Jan 13, 2022	3.100	3.130	3.050	3.060	169,872	-0.04(-1.29%)
Jan 12, 2022	3.090	3.100	3.040	3.100	143,069	+0.03(+0.98%)
Jan 11, 2022	3.020	3.080	2.990	3.070	239,940	+0.05(+1.66%)
Jan 10, 2022	3.020	3.020	2.930	3.020	202,367	+0.04(+1.34%)
Jan 07, 2022	3.000	3.030	2.960	2.980	150,751	-0.01(-0.33%)
Jan 06, 2022	3.040	3.040	2.950	2.990	196,307	-0.05(-1.64%)
Jan 05, 2022	3.180	3.220	3.020	3.040	249,994	-0.13(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.