Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0550	0.0550	0.0500	0.0500	27,050	+0.01(+11.11%)
Feb 25, 2022	0.0450	0.0450	0.0450	0.0450	9,501	-0.01(-10.00%)
Feb 24, 2022	0.0550	0.0550	0.0500	0.0500	10,327	+0.00(+0.00%)
Feb 23, 2022	0.0500	0.0500	0.0500	0.0500	125,310	-0.00(-9.09%)
Feb 22, 2022	0.0500	0.0550	0.0500	0.0550	132,811	+0.01(+22.22%)
Feb 18, 2022				0.0450	0	+0.00(+0.00%)
Feb 17, 2022	0.0450	0.0450	0.0450	0.0450	198,147	+0.00(+0.00%)
Feb 16, 2022	0.0400	0.0450	0.0400	0.0450	21,000	+0.00(+12.50%)
Feb 15, 2022	0.0450	0.0450	0.0400	0.0400	23,152	-0.00(-11.11%)
Feb 14, 2022	0.0400	0.0450	0.0400	0.0450	5,174	+0.00(+0.00%)
Feb 11, 2022	0.0400	0.0450	0.0400	0.0450	6,000	+0.01(+28.57%)
Feb 10, 2022	0.0400	0.0400	0.0350	0.0350	16,201	-0.00(-12.50%)
Feb 09, 2022	0.0400	0.0400	0.0400	0.0400	93,426	+0.00(+14.29%)
Feb 08, 2022	0.0450	0.0450	0.0350	0.0350	9,926	-0.00(-12.50%)
Feb 07, 2022	0.0400	0.0400	0.0350	0.0400	340,761	-0.00(-11.11%)
Feb 04, 2022	0.0450	0.0450	0.0450	0.0450	386,088	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.