Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.68	13.79	13.31	13.64	35,560	+0.11(+0.81%)
Nov 29, 2022	13.77	14.11	13.33	13.53	51,227	-0.11(-0.81%)
Nov 28, 2022	14.00	14.08	13.17	13.64	45,054	-0.29(-2.08%)
Nov 25, 2022	14.27	14.46	13.75	13.93	37,216	-0.07(-0.50%)
Nov 23, 2022	14.14	14.62	13.89	14.00	83,326	-0.38(-2.64%)
Nov 22, 2022	14.40	14.40	14.00	14.38	53,157	+0.08(+0.56%)
Nov 21, 2022	14.50	14.50	13.97	14.30	38,048	-0.26(-1.79%)
Nov 18, 2022	16.34	16.34	14.35	14.56	44,462	-1.23(-7.79%)
Nov 17, 2022	15.50	15.95	14.98	15.79	82,895	+0.09(+0.57%)
Nov 16, 2022	16.39	16.79	15.54	15.70	65,542	-0.78(-4.73%)
Nov 15, 2022	16.83	17.01	15.69	16.48	41,977	+0.03(+0.18%)
Nov 14, 2022	17.93	18.02	16.31	16.45	78,650	-1.48(-8.25%)
Nov 11, 2022	17.10	18.30	17.10	17.93	70,931	+0.98(+5.78%)
Nov 10, 2022	16.15	17.09	14.50	16.95	381,749	+1.30(+8.31%)
Nov 09, 2022	17.26	17.51	15.32	15.65	87,346	-1.46(-8.53%)
Nov 08, 2022	17.04	17.37	16.48	17.11	55,729	+0.10(+0.59%)
Nov 07, 2022	18.42	18.71	16.45	17.01	49,560	-1.42(-7.70%)
Nov 04, 2022	18.66	19.05	17.73	18.43	35,868	+0.17(+0.93%)
Nov 03, 2022	18.28	18.94	18.18	18.26	47,750	+0.04(+0.22%)
Nov 02, 2022	18.48	18.75	18.01	18.22	56,907	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.