Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.21	15.40	14.21	14.77	2,651	+0.56(+3.94%)
Apr 28, 2022	15.19	15.61	14.21	14.21	4,448	-0.98(-6.45%)
Apr 27, 2022	15.15	16.00	14.49	15.19	8,973	+0.28(+1.88%)
Apr 26, 2022	15.40	15.75	14.84	14.91	6,686	-0.84(-5.33%)
Apr 25, 2022	15.26	16.10	15.26	15.75	2,171	+0.28(+1.81%)
Apr 22, 2022	15.82	16.45	15.12	15.47	8,124	-0.35(-2.21%)
Apr 21, 2022	16.10	17.08	15.82	15.82	28,242	-0.07(-0.44%)
Apr 20, 2022	16.38	16.73	15.89	15.89	4,153	-0.56(-3.40%)
Apr 19, 2022	15.75	16.80	15.33	16.45	9,420	+0.56(+3.52%)
Apr 18, 2022	15.33	16.17	14.91	15.89	6,723	+0.42(+2.71%)
Apr 14, 2022	16.17	16.24	14.28	15.47	17,249	-0.63(-3.91%)
Apr 13, 2022	15.33	16.24	15.07	16.10	13,014	+1.12(+7.48%)
Apr 12, 2022	15.12	15.40	14.56	14.98	11,487	+0.00(+0.00%)
Apr 11, 2022	15.40	15.47	14.63	14.98	8,442	-0.35(-2.28%)
Apr 08, 2022	15.12	15.47	15.05	15.33	13,238	+0.28(+1.86%)
Apr 07, 2022	14.28	15.05	14.08	15.05	21,962	+0.77(+5.39%)
Apr 06, 2022	14.35	14.35	13.95	14.28	17,092	+0.00(+0.00%)
Apr 05, 2022	14.35	14.35	14.07	14.28	12,698	+0.28(+2.00%)
Apr 04, 2022	14.00	14.35	13.86	14.00	11,401	+0.21(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.