Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.950	9.070	8.860	9.020	139,362	+0.11(+1.23%)
Jan 30, 2023	9.040	9.130	8.830	8.910	150,234	-0.31(-3.36%)
Jan 27, 2023	8.120	9.310	8.120	9.220	288,664	+0.93(+11.22%)
Jan 26, 2023	8.260	8.310	8.030	8.290	131,088	+0.03(+0.36%)
Jan 25, 2023	8.250	8.340	8.230	8.260	92,714	+0.01(+0.12%)
Jan 24, 2023	8.350	8.420	8.250	8.250	144,777	-0.19(-2.25%)
Jan 23, 2023	8.360	8.510	8.270	8.440	295,789	+0.10(+1.20%)
Jan 20, 2023	8.110	8.370	8.000	8.340	126,234	+0.29(+3.60%)
Jan 19, 2023	7.870	8.160	7.840	8.050	160,221	+0.24(+3.07%)
Jan 18, 2023	7.530	7.915	7.410	7.810	166,867	+0.24(+3.17%)
Jan 17, 2023	7.420	7.730	7.420	7.570	109,979	+0.14(+1.88%)
Jan 13, 2023	7.310	7.500	7.308	7.430	64,777	-0.01(-0.13%)
Jan 12, 2023	7.300	7.550	7.250	7.440	116,758	+0.24(+3.33%)
Jan 11, 2023	7.230	7.260	7.050	7.200	123,489	+0.00(+0.00%)
Jan 10, 2023	7.020	7.340	7.010	7.200	124,598	+0.15(+2.13%)
Jan 09, 2023	7.430	7.530	7.020	7.050	169,858	-0.37(-4.99%)
Jan 06, 2023	7.160	7.420	7.130	7.420	207,957	+0.25(+3.49%)
Jan 05, 2023	7.180	7.320	7.010	7.170	224,319	-0.34(-4.53%)
Jan 04, 2023	7.350	7.640	7.350	7.510	89,886	+0.24(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.