Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.710	9.030	8.700	8.990	61,386	-0.17(-1.86%)
Oct 30, 2023	8.986	9.160	8.986	9.160	11,702	+0.24(+2.69%)
Oct 27, 2023	8.976	9.040	8.920	8.920	18,077	-0.38(-4.09%)
Oct 26, 2023	9.360	9.470	9.050	9.300	15,502	+0.25(+2.76%)
Oct 25, 2023	9.110	9.280	9.000	9.050	50,896	-0.48(-5.04%)
Oct 24, 2023	9.142	9.530	9.100	9.530	65,579	-0.15(-1.55%)
Oct 23, 2023	9.370	9.700	9.370	9.680	12,277	-0.14(-1.43%)
Oct 20, 2023	9.630	9.860	9.490	9.820	7,533	-0.14(-1.41%)
Oct 19, 2023	9.925	10.12	9.729	9.960	34,715	+0.06(+0.61%)
Oct 18, 2023	10.06	10.25	9.700	9.900	15,116	-0.14(-1.39%)
Oct 17, 2023	10.18	10.18	9.970	10.04	39,165	-0.03(-0.30%)
Oct 16, 2023	10.11	10.09	10.01	10.07	20,537	+0.14(+1.41%)
Oct 13, 2023	10.00	10.00	9.920	9.930	19,984	+0.00(+0.00%)
Oct 12, 2023	9.939	10.00	9.860	9.930	12,985	+0.01(+0.10%)
Oct 11, 2023	10.01	10.04	9.830	9.920	16,442	+0.03(+0.30%)
Oct 10, 2023	9.938	10.04	9.890	9.890	28,059	+0.24(+2.49%)
Oct 09, 2023	9.569	9.650	9.516	9.650	7,157	-0.03(-0.31%)
Oct 06, 2023	9.540	9.680	9.480	9.680	9,053	+0.20(+2.11%)
Oct 05, 2023	9.450	9.501	9.390	9.480	14,605	-0.09(-0.94%)
Oct 04, 2023	9.590	9.590	9.480	9.570	23,567	+0.17(+1.81%)
Oct 03, 2023	9.445	9.450	9.370	9.400	17,249	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.