Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.988	2.076	1.961	2.025	7,609,407	+0.04(+1.84%)
Nov 29, 2023	2.016	2.025	1.988	1.988	2,870,124	+0.02(+0.93%)
Nov 28, 2023	1.970	1.997	1.970	1.970	4,623,935	+0.03(+1.42%)
Nov 27, 2023	1.988	2.006	1.933	1.942	9,968,861	-0.01(-0.47%)
Nov 24, 2023	2.006	2.016	1.942	1.951	5,766,317	-0.14(-6.58%)
Nov 22, 2023	2.345	2.354	1.979	2.089	17,953,940	-0.26(-10.94%)
Nov 21, 2023	2.409	2.419	2.336	2.345	3,238,499	-0.10(-4.12%)
Nov 20, 2023	2.391	2.446	2.382	2.446	5,052,149	-0.04(-1.48%)
Nov 17, 2023	2.455	2.519	2.455	2.483	3,040,689	-0.01(-0.37%)
Nov 16, 2023	2.510	2.519	2.464	2.492	3,451,023	+0.05(+2.26%)
Nov 15, 2023	2.428	2.474	2.428	2.437	1,038,002	-0.01(-0.37%)
Nov 14, 2023	2.382	2.455	2.382	2.446	3,766,033	+0.09(+3.89%)
Nov 13, 2023	2.327	2.354	2.313	2.354	6,685,070	-0.01(-0.39%)
Nov 10, 2023	2.345	2.373	2.327	2.364	2,924,155	+0.05(+1.98%)
Nov 09, 2023	2.336	2.373	2.309	2.318	3,024,104	-0.01(-0.39%)
Nov 08, 2023	2.364	2.382	2.318	2.327	1,627,430	-0.02(-0.78%)
Nov 07, 2023	2.345	2.373	2.345	2.345	1,105,511	+0.01(+0.39%)
Nov 06, 2023	2.318	2.345	2.300	2.336	1,865,562	+0.03(+1.19%)
Nov 03, 2023	2.281	2.327	2.281	2.309	2,021,611	+0.04(+1.61%)
Nov 02, 2023	2.245	2.281	2.217	2.272	1,199,471	+0.05(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.