Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.78	40.87	40.64	40.68	602,441	-0.02(-0.05%)
Dec 28, 2023	40.79	40.87	40.63	40.70	398,997	+0.11(+0.27%)
Dec 27, 2023	40.52	40.65	40.46	40.59	485,202	+0.26(+0.64%)
Dec 26, 2023	40.32	40.38	40.23	40.33	246,040	+0.38(+0.95%)
Dec 22, 2023	39.98	40.05	39.83	39.95	430,957	+0.16(+0.39%)
Dec 21, 2023	39.66	39.81	39.56	39.80	299,471	+0.64(+1.65%)
Dec 20, 2023	39.58	39.58	39.13	39.15	390,048	-0.55(-1.37%)
Dec 19, 2023	39.61	39.78	39.59	39.70	274,639	+0.28(+0.70%)
Dec 18, 2023	39.34	39.42	39.20	39.42	311,028	+0.07(+0.18%)
Dec 15, 2023	39.45	39.51	39.32	39.35	358,444	-0.24(-0.60%)
Dec 14, 2023	39.27	39.62	39.27	39.59	476,000	+0.57(+1.45%)
Dec 13, 2023	38.44	39.04	38.30	39.02	446,953	+0.54(+1.39%)
Dec 12, 2023	38.40	38.52	38.26	38.49	261,164	-0.06(-0.15%)
Dec 11, 2023	38.31	38.58	38.31	38.54	614,533	+0.14(+0.36%)
Dec 08, 2023	38.28	38.49	38.23	38.41	201,088	-0.09(-0.23%)
Dec 07, 2023	38.44	38.51	38.38	38.50	203,337	+0.15(+0.39%)
Dec 06, 2023	38.57	38.63	38.35	38.35	211,005	-0.09(-0.23%)
Dec 05, 2023	38.40	38.48	38.29	38.44	202,321	-0.13(-0.33%)
Dec 04, 2023	38.76	38.84	38.50	38.56	237,981	-0.43(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.