Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.104	4.133	4.046	4.075	2,764,801	-0.03(-0.71%)
Dec 28, 2023	4.211	4.211	4.085	4.104	3,626,848	-0.12(-2.76%)
Dec 27, 2023	4.182	4.259	4.143	4.220	3,372,887	-0.01(-0.23%)
Dec 26, 2023	4.356	4.405	4.114	4.230	4,812,535	-0.17(-3.96%)
Dec 22, 2023	4.298	4.415	4.279	4.405	5,862,844	+0.17(+4.13%)
Dec 21, 2023	4.220	4.259	4.191	4.230	4,279,468	+0.05(+1.16%)
Dec 20, 2023	4.230	4.269	4.123	4.182	4,075,155	+0.01(+0.23%)
Dec 19, 2023	4.036	4.191	3.960	4.172	4,563,002	+0.16(+3.86%)
Dec 18, 2023	4.151	4.227	3.974	4.017	6,970,040	+0.07(+1.69%)
Dec 15, 2023	3.692	4.084	3.682	3.950	9,650,797	+0.30(+8.12%)
Dec 14, 2023	3.701	3.711	3.644	3.653	2,870,155	-0.01(-0.26%)
Dec 13, 2023	3.625	3.682	3.596	3.663	3,283,026	+0.04(+1.06%)
Dec 12, 2023	3.663	3.687	3.615	3.625	2,571,288	-0.05(-1.30%)
Dec 11, 2023	3.711	3.711	3.625	3.672	2,475,521	-0.03(-0.78%)
Dec 08, 2023	3.739	3.759	3.692	3.701	2,406,986	-0.05(-1.28%)
Dec 07, 2023	3.759	3.768	3.668	3.749	3,677,751	+0.01(+0.26%)
Dec 06, 2023	3.739	3.845	3.730	3.739	3,121,073	+0.00(+0.00%)
Dec 05, 2023	3.797	3.806	3.730	3.739	2,311,352	-0.08(-2.01%)
Dec 04, 2023	3.892	3.915	3.787	3.816	2,953,836	-0.07(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.