Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.44	63.07	62.41	62.79	992,852	+0.06(+0.10%)
Dec 28, 2023	62.90	63.57	62.59	62.73	1,115,679	+0.05(+0.08%)
Dec 27, 2023	62.44	62.79	62.13	62.68	1,166,364	+0.13(+0.21%)
Dec 26, 2023	63.10	63.23	62.21	62.55	1,295,800	-0.30(-0.48%)
Dec 22, 2023	61.92	63.41	61.81	62.85	980,135	+1.16(+1.88%)
Dec 21, 2023	61.15	61.82	60.91	61.69	2,091,828	+0.93(+1.53%)
Dec 20, 2023	62.00	62.19	60.62	60.76	1,901,517	-1.14(-1.84%)
Dec 19, 2023	60.97	62.26	60.64	61.90	1,790,014	+1.28(+2.11%)
Dec 18, 2023	62.28	62.32	60.35	60.62	2,304,068	-1.68(-2.70%)
Dec 15, 2023	63.82	64.30	61.48	62.30	6,206,999	-1.54(-2.41%)
Dec 14, 2023	64.50	64.99	63.66	63.84	3,019,841	-0.35(-0.55%)
Dec 13, 2023	62.45	64.84	62.24	64.19	4,037,799	+2.33(+3.77%)
Dec 12, 2023	57.36	62.45	57.12	61.86	6,164,264	+4.82(+8.45%)
Dec 11, 2023	54.82	57.10	54.74	57.04	2,385,166	+2.34(+4.28%)
Dec 08, 2023	55.17	55.17	54.30	54.70	1,517,309	-0.48(-0.87%)
Dec 07, 2023	55.66	55.66	54.70	55.18	1,276,627	-0.24(-0.43%)
Dec 06, 2023	54.71	55.64	54.25	55.42	1,358,152	+0.60(+1.09%)
Dec 05, 2023	54.69	55.42	54.52	54.82	1,429,845	-0.14(-0.25%)
Dec 04, 2023	55.28	55.94	54.68	54.96	1,863,831	+0.94(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.