Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.210	9.250	9.160	9.170	36,512	-0.03(-0.33%)
Feb 27, 2023	9.330	9.395	9.050	9.200	66,173	-0.08(-0.86%)
Feb 24, 2023	9.250	9.381	9.160	9.280	71,396	+0.02(+0.22%)
Feb 23, 2023	9.290	9.410	9.245	9.260	52,625	-0.03(-0.32%)
Feb 22, 2023	9.380	9.550	9.240	9.290	103,352	-0.07(-0.75%)
Feb 21, 2023	9.680	9.780	9.250	9.360	103,078	-0.45(-4.59%)
Feb 17, 2023	9.540	9.820	9.440	9.810	100,792	+0.29(+3.05%)
Feb 16, 2023	9.240	9.710	9.040	9.520	177,364	+0.29(+3.14%)
Feb 15, 2023	9.010	9.280	8.910	9.230	102,559	+0.22(+2.44%)
Feb 14, 2023	9.200	9.315	8.990	9.010	73,422	-0.20(-2.17%)
Feb 13, 2023	9.020	9.290	9.020	9.210	72,213	+0.19(+2.11%)
Feb 10, 2023	8.850	9.270	8.850	9.020	81,543	+0.14(+1.58%)
Feb 09, 2023	8.950	8.950	8.660	8.880	109,175	+0.11(+1.25%)
Feb 08, 2023	9.010	9.010	8.760	8.770	50,230	-0.24(-2.66%)
Feb 07, 2023	9.010	9.055	8.810	9.010	129,895	-0.01(-0.11%)
Feb 06, 2023	9.550	9.550	9.000	9.020	89,708	-0.35(-3.74%)
Feb 03, 2023	9.380	9.500	9.270	9.370	98,560	-0.18(-1.88%)
Feb 02, 2023	8.910	9.610	8.860	9.550	171,462	+0.64(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.