Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.04	24.24	22.15	22.44	68,779	-0.89(-3.81%)
Mar 30, 2023	23.14	24.72	22.03	23.33	111,324	-1.39(-5.63%)
Mar 29, 2023	21.24	26.40	20.88	24.72	211,679	+3.82(+18.25%)
Mar 28, 2023	21.12	21.60	20.88	20.90	22,075	-0.22(-1.02%)
Mar 27, 2023	21.60	21.86	20.57	21.12	30,489	-0.07(-0.34%)
Mar 24, 2023	21.60	22.13	21.17	21.19	37,883	-0.94(-4.23%)
Mar 23, 2023	22.80	23.28	21.24	22.13	43,394	-0.67(-2.95%)
Mar 22, 2023	25.44	27.58	21.86	22.80	62,025	-2.21(-8.83%)
Mar 21, 2023	22.08	25.63	21.70	25.01	81,378	+3.50(+16.29%)
Mar 20, 2023	21.96	22.44	21.12	21.50	19,974	-1.27(-5.58%)
Mar 17, 2023	23.98	23.98	21.60	22.78	26,762	+1.39(+6.51%)
Mar 16, 2023	21.41	21.60	20.57	21.38	29,533	-0.70(-3.15%)
Mar 15, 2023	23.26	23.26	21.12	22.08	36,725	-1.68(-7.07%)
Mar 14, 2023	24.00	24.89	22.32	23.76	41,320	+0.96(+4.21%)
Mar 13, 2023	22.80	23.71	21.84	22.80	28,860	-1.20(-5.00%)
Mar 10, 2023	23.62	24.84	22.80	24.00	37,820	+0.00(+0.00%)
Mar 09, 2023	23.88	25.20	23.88	24.00	35,978	-0.67(-2.72%)
Mar 08, 2023	24.86	25.01	22.92	24.67	53,162	-0.34(-1.34%)
Mar 07, 2023	25.34	26.16	24.12	25.01	66,313	-1.39(-5.27%)
Mar 06, 2023	26.40	27.86	24.89	26.40	76,810	-0.86(-3.17%)
Mar 03, 2023	27.29	29.83	26.40	27.26	201,540	+2.76(+11.26%)
Mar 02, 2023	26.40	26.40	24.02	24.50	55,755	-2.86(-10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.