Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.340	2.400	2.100	2.220	425,558	-0.16(-6.72%)
Mar 30, 2023	2.440	2.530	2.310	2.380	242,279	-0.06(-2.46%)
Mar 29, 2023	2.370	2.440	2.355	2.440	240,161	+0.08(+3.39%)
Mar 28, 2023	2.340	2.460	2.295	2.360	369,018	+0.06(+2.61%)
Mar 27, 2023	2.280	2.330	2.220	2.300	187,929	+0.05(+2.22%)
Mar 24, 2023	2.230	2.530	2.170	2.250	910,448	+0.01(+0.45%)
Mar 23, 2023	2.150	2.250	2.110	2.240	217,095	+0.10(+4.67%)
Mar 22, 2023	2.180	2.268	2.110	2.140	223,275	-0.03(-1.38%)
Mar 21, 2023	1.990	2.180	1.960	2.170	424,469	+0.27(+14.21%)
Mar 20, 2023	2.040	2.060	1.900	1.900	243,765	-0.17(-8.21%)
Mar 17, 2023	1.980	2.090	1.940	2.070	366,432	+0.09(+4.55%)
Mar 16, 2023	2.060	2.100	1.980	1.980	199,197	-0.09(-4.35%)
Mar 15, 2023	1.950	2.095	1.890	2.070	306,335	+0.09(+4.81%)
Mar 14, 2023	2.260	2.270	1.930	1.975	403,849	-0.19(-8.99%)
Mar 13, 2023	2.000	2.175	1.960	2.170	410,865	+0.19(+9.60%)
Mar 10, 2023	1.940	2.090	1.860	1.980	311,216	+0.07(+3.66%)
Mar 09, 2023	2.110	2.140	1.880	1.910	454,493	-0.19(-9.05%)
Mar 08, 2023	2.140	2.208	2.023	2.100	320,760	-0.07(-3.23%)
Mar 07, 2023	2.160	2.380	1.950	2.170	822,468	+0.01(+0.46%)
Mar 06, 2023	1.780	2.260	1.770	2.160	1,191,989	+0.39(+22.03%)
Mar 03, 2023	1.720	1.839	1.630	1.770	496,980	+0.11(+6.63%)
Mar 02, 2023	1.650	1.740	1.620	1.660	285,001	-0.04(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.