Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.636	10.08	9.541	9.646	268,046	+0.08(+0.79%)
Mar 30, 2023	9.551	9.598	9.266	9.570	136,619	+0.03(+0.30%)
Mar 29, 2023	9.475	9.664	9.124	9.541	251,173	+0.36(+3.93%)
Mar 28, 2023	9.190	9.196	8.678	9.181	210,997	+0.06(+0.62%)
Mar 27, 2023	8.934	9.579	8.877	9.124	447,492	+0.33(+3.78%)
Mar 24, 2023	8.450	8.820	8.270	8.792	198,007	+0.42(+4.98%)
Mar 23, 2023	8.033	8.488	7.919	8.375	214,122	+0.32(+4.00%)
Mar 22, 2023	8.223	8.242	8.014	8.052	85,788	-0.17(-2.08%)
Mar 21, 2023	8.156	8.289	7.825	8.223	195,873	+0.23(+2.85%)
Mar 20, 2023	8.081	8.280	7.891	7.995	197,952	+0.04(+0.48%)
Mar 17, 2023	8.365	8.432	7.749	7.957	322,751	-0.36(-4.33%)
Mar 16, 2023	8.156	8.422	8.062	8.318	152,847	+0.14(+1.74%)
Mar 15, 2023	8.422	8.422	8.062	8.175	165,629	-0.33(-3.90%)
Mar 14, 2023	8.545	8.688	8.422	8.507	169,090	+0.09(+1.01%)
Mar 13, 2023	8.564	8.621	8.138	8.422	181,849	-0.15(-1.77%)
Mar 10, 2023	8.536	9.190	8.346	8.574	584,707	+0.46(+5.61%)
Mar 09, 2023	8.384	8.413	8.052	8.119	109,889	-0.25(-2.95%)
Mar 08, 2023	8.299	8.384	8.147	8.365	110,055	+0.09(+1.03%)
Mar 07, 2023	8.507	8.593	8.232	8.280	140,520	-0.25(-2.89%)
Mar 06, 2023	8.536	8.650	8.422	8.526	246,904	-0.01(-0.11%)
Mar 03, 2023	8.707	8.830	8.322	8.536	170,118	-0.06(-0.66%)
Mar 02, 2023	8.460	8.612	8.327	8.593	258,176	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.