Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.00	29.41	28.77	29.31	81,173	+0.42(+1.46%)
Mar 30, 2023	29.41	29.49	28.49	28.89	26,963	-0.38(-1.31%)
Mar 29, 2023	29.14	29.34	28.73	29.27	33,630	+0.15(+0.53%)
Mar 28, 2023	29.67	29.84	28.92	29.12	38,396	-0.70(-2.36%)
Mar 27, 2023	29.92	30.37	29.75	29.82	39,057	+0.07(+0.24%)
Mar 24, 2023	28.79	29.83	28.20	29.75	46,783	+0.80(+2.75%)
Mar 23, 2023	29.87	29.90	28.84	28.96	40,827	-0.70(-2.36%)
Mar 22, 2023	30.43	30.60	29.53	29.66	61,679	-0.74(-2.43%)
Mar 21, 2023	29.88	30.47	29.71	30.39	53,171	+1.14(+3.90%)
Mar 20, 2023	29.44	30.06	29.15	29.25	64,113	+0.22(+0.76%)
Mar 17, 2023	30.97	30.97	28.89	29.03	117,320	-2.22(-7.11%)
Mar 16, 2023	29.72	31.50	29.45	31.26	73,507	+1.15(+3.82%)
Mar 15, 2023	28.66	30.31	28.41	30.11	118,799	+0.82(+2.81%)
Mar 14, 2023	29.93	31.09	29.02	29.28	90,734	+0.37(+1.29%)
Mar 13, 2023	29.79	30.27	28.17	28.91	123,553	-2.41(-7.68%)
Mar 10, 2023	31.45	32.03	30.43	31.32	73,051	-0.60(-1.89%)
Mar 09, 2023	33.44	33.51	31.55	31.92	61,563	-1.50(-4.50%)
Mar 08, 2023	33.54	33.68	33.07	33.42	62,336	+0.06(+0.17%)
Mar 07, 2023	34.01	34.16	33.05	33.37	139,896	+0.69(+2.11%)
Mar 06, 2023	32.97	33.16	32.50	32.68	51,611	-0.35(-1.07%)
Mar 03, 2023	32.90	33.10	32.80	33.03	40,904	+0.09(+0.26%)
Mar 02, 2023	32.97	33.15	32.66	32.94	25,546	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.