Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.050	4.140	3.810	3.948	20,390	-0.16(-3.94%)
Apr 27, 2023	4.127	4.140	3.940	4.110	23,346	+0.09(+2.21%)
Apr 26, 2023	3.939	4.128	3.939	4.021	7,511	+0.05(+1.36%)
Apr 25, 2023	3.906	3.995	3.900	3.967	9,479	-0.01(-0.30%)
Apr 24, 2023	3.932	4.200	3.883	3.979	27,340	-0.03(-0.75%)
Apr 21, 2023	4.080	4.140	3.870	4.009	49,101	-0.13(-3.24%)
Apr 20, 2023	4.116	4.296	4.116	4.144	21,212	+0.03(+0.67%)
Apr 19, 2023	4.320	4.440	4.022	4.116	24,716	-0.34(-7.67%)
Apr 18, 2023	3.900	4.680	3.900	4.458	38,137	+0.36(+8.83%)
Apr 17, 2023	3.960	4.200	3.794	4.096	124,694	+0.05(+1.13%)
Apr 14, 2023	4.260	4.260	4.020	4.051	90,650	-0.15(-3.56%)
Apr 13, 2023	4.080	4.200	3.990	4.200	55,312	+0.03(+0.63%)
Apr 12, 2023	4.308	4.308	4.140	4.174	11,474	-0.05(-1.18%)
Apr 11, 2023	4.200	4.320	4.154	4.223	12,175	+0.02(+0.56%)
Apr 10, 2023	4.080	4.200	4.080	4.200	25,895	+0.12(+2.93%)
Apr 06, 2023	4.080	4.200	4.080	4.081	19,679	-0.06(-1.45%)
Apr 05, 2023	4.080	4.184	4.080	4.141	25,438	-0.03(-0.63%)
Apr 04, 2023	4.200	4.254	4.080	4.167	39,587	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.