Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.060	2.140	2.034	2.090	108,154	+0.02(+0.80%)
Apr 27, 2023	2.000	2.073	1.850	2.073	335,487	+0.07(+3.67%)
Apr 26, 2023	1.760	2.194	1.750	2.000	3,148,882	+0.31(+18.34%)
Apr 25, 2023	1.800	1.830	1.670	1.690	94,654	-0.07(-3.98%)
Apr 24, 2023	1.830	1.840	1.730	1.760	158,214	-0.05(-2.76%)
Apr 21, 2023	1.850	1.870	1.760	1.810	91,409	+0.01(+0.56%)
Apr 20, 2023	1.770	1.950	1.750	1.800	367,544	+0.06(+3.45%)
Apr 19, 2023	1.570	1.770	1.510	1.740	354,460	+0.17(+10.83%)
Apr 18, 2023	1.550	1.598	1.500	1.570	201,716	+0.09(+6.44%)
Apr 17, 2023	1.630	1.667	1.452	1.475	533,400	-0.17(-10.61%)
Apr 14, 2023	1.740	1.760	1.620	1.650	339,784	-0.09(-5.17%)
Apr 13, 2023	1.860	1.912	1.720	1.740	344,037	-0.12(-6.45%)
Apr 12, 2023	1.910	1.960	1.860	1.860	174,461	-0.05(-2.62%)
Apr 11, 2023	1.990	2.100	1.910	1.910	150,301	-0.08(-4.02%)
Apr 10, 2023	1.950	1.990	1.890	1.990	151,085	+0.02(+0.88%)
Apr 06, 2023	1.980	2.080	1.950	1.973	131,896	-0.05(-2.34%)
Apr 05, 2023	2.080	2.080	1.880	2.020	359,810	-0.09(-4.27%)
Apr 04, 2023	2.170	2.190	2.090	2.110	169,302	-0.06(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.