Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.100	7.190	6.780	6.830	71,208	-0.35(-4.87%)
Apr 27, 2023	7.110	7.280	7.040	7.180	42,305	+0.10(+1.41%)
Apr 26, 2023	7.240	7.370	6.980	7.080	102,835	-0.24(-3.28%)
Apr 25, 2023	7.070	7.713	7.010	7.320	116,653	+0.14(+1.95%)
Apr 24, 2023	7.120	7.230	7.020	7.180	75,448	+0.02(+0.28%)
Apr 21, 2023	7.570	7.570	7.120	7.160	131,465	-0.44(-5.79%)
Apr 20, 2023	7.490	7.730	7.465	7.600	121,925	+0.21(+2.84%)
Apr 19, 2023	7.350	7.480	7.115	7.390	107,638	+0.03(+0.41%)
Apr 18, 2023	7.140	7.450	7.030	7.360	192,594	+0.23(+3.23%)
Apr 17, 2023	6.690	7.160	6.630	7.130	112,075	+0.40(+5.94%)
Apr 14, 2023	6.720	6.950	6.520	6.730	120,409	+0.09(+1.36%)
Apr 13, 2023	6.440	6.670	6.370	6.640	90,210	+0.24(+3.75%)
Apr 12, 2023	6.480	6.510	6.315	6.400	104,176	-0.04(-0.62%)
Apr 11, 2023	6.660	6.660	6.370	6.440	111,546	-0.17(-2.57%)
Apr 10, 2023	6.650	6.730	6.360	6.610	173,062	-0.11(-1.64%)
Apr 06, 2023	6.460	7.000	6.400	6.720	103,569	+0.29(+4.51%)
Apr 05, 2023	6.360	6.490	6.310	6.430	175,190	+0.01(+0.16%)
Apr 04, 2023	6.790	6.790	6.360	6.420	130,786	-0.38(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.