Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2023	1.104	1.102	1.101	1.101	3,090	-0.00(-0.05%)
Apr 28, 2023	1.103	1.105	1.096	1.102	275,620	-0.00(-0.11%)
Apr 27, 2023	1.103	1.103	1.103	1.103	5,497	-0.00(-0.13%)
Apr 26, 2023	1.104	1.104	1.104	1.104	6,168	+0.01(+0.59%)
Apr 25, 2023	1.097	1.098	1.097	1.098	7,551	-0.01(-0.67%)
Apr 24, 2023	1.105	1.105	1.105	1.105	5,688	+0.01(+0.53%)
Apr 23, 2023	1.099	1.100	1.099	1.099	2,228	+0.00(+0.03%)
Apr 21, 2023	1.097	1.099	1.094	1.099	206,711	+0.00(+0.21%)
Apr 20, 2023	1.097	1.097	1.097	1.097	4,431	+0.00(+0.14%)
Apr 19, 2023	1.096	1.096	1.095	1.095	4,820	-0.00(-0.22%)
Apr 18, 2023	1.097	1.098	1.097	1.098	7,399	+0.00(+0.44%)
Apr 17, 2023	1.093	1.093	1.092	1.093	3,527	-0.01(-0.54%)
Apr 16, 2023	1.099	1.099	1.099	1.099	2,848	-0.00(-0.07%)
Apr 14, 2023	1.105	1.108	1.097	1.099	215,425	-0.01(-0.50%)
Apr 13, 2023	1.105	1.105	1.105	1.105	3,618	+0.01(+0.49%)
Apr 12, 2023	1.099	1.100	1.099	1.100	5,078	+0.01(+0.73%)
Apr 11, 2023	1.091	1.092	1.091	1.092	3,937	+0.00(+0.46%)
Apr 10, 2023	1.086	1.087	1.086	1.087	6,318	-0.00(-0.38%)
Apr 09, 2023	1.090	1.091	1.090	1.091	2,486	+0.00(+0.01%)
Apr 07, 2023	1.092	1.092	1.088	1.091	88,346	-0.00(-0.11%)
Apr 06, 2023	1.092	1.092	1.092	1.092	6,142	+0.00(+0.07%)
Apr 05, 2023	1.091	1.091	1.091	1.091	6,349	-0.01(-0.46%)
Apr 04, 2023	1.096	1.096	1.095	1.096	5,846	+0.01(+0.48%)
Apr 03, 2023	1.090	1.091	1.090	1.091	6,046	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.