Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.80	24.80	23.55	23.74	32,349	-0.68(-2.79%)
May 05, 2023	24.10	24.51	23.81	24.42	45,715	+0.85(+3.62%)
May 04, 2023	24.26	26.69	23.00	23.56	50,381	-1.02(-4.17%)
May 03, 2023	25.32	25.62	24.50	24.59	51,057	-0.55(-2.17%)
May 02, 2023	26.64	26.64	25.07	25.14	39,559	-1.49(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.