Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	149.66	151.90	149.28	151.68	1,023,231	+2.20(+1.47%)
Jun 29, 2023	146.53	149.63	146.08	149.48	1,040,807	+2.60(+1.77%)
Jun 28, 2023	148.23	148.57	146.47	146.88	1,116,412	-1.36(-0.92%)
Jun 27, 2023	146.12	148.26	145.60	148.25	1,126,389	+2.39(+1.64%)
Jun 26, 2023	144.43	146.09	143.43	145.86	995,854	+1.22(+0.85%)
Jun 23, 2023	145.68	146.24	144.17	144.63	1,536,187	-1.08(-0.74%)
Jun 22, 2023	144.47	145.74	144.04	145.71	1,206,954	+1.24(+0.86%)
Jun 21, 2023	143.94	144.79	142.76	144.47	828,931	+0.48(+0.34%)
Jun 20, 2023	143.55	144.72	143.36	143.98	1,204,090	+0.14(+0.10%)
Jun 16, 2023	143.51	144.41	143.36	143.84	1,536,189	+1.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.