Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2401	0.2465	0.2321	0.2350	209,818	-0.01(-2.08%)
Jun 29, 2023	0.2230	0.2441	0.2230	0.2400	621,504	+0.01(+4.48%)
Jun 28, 2023	0.2181	0.2297	0.2181	0.2297	251,834	+0.01(+4.41%)
Jun 27, 2023	0.2201	0.2311	0.2108	0.2200	230,008	-0.01(-2.27%)
Jun 26, 2023	0.2198	0.2350	0.2182	0.2251	244,979	+0.00(+1.31%)
Jun 23, 2023	0.2350	0.2350	0.2181	0.2222	262,585	+0.00(+1.00%)
Jun 22, 2023	0.2200	0.2349	0.2150	0.2200	509,382	-0.01(-4.26%)
Jun 21, 2023	0.2212	0.2348	0.2190	0.2298	239,333	+0.00(+1.68%)
Jun 20, 2023	0.2400	0.2454	0.2250	0.2260	190,789	-0.01(-4.28%)
Jun 16, 2023	0.2252	0.2659	0.2252	0.2361	1,202,933	-0.00(-1.83%)
Jun 15, 2023	0.2300	0.2500	0.2220	0.2405	796,879	+0.02(+6.84%)
Jun 14, 2023	0.2210	0.2442	0.2152	0.2251	807,348	+0.00(+1.58%)
Jun 13, 2023	0.2200	0.2360	0.2150	0.2216	415,089	-0.00(-2.12%)
Jun 12, 2023	0.2200	0.2279	0.2082	0.2264	547,834	+0.02(+7.81%)
Jun 09, 2023	0.2200	0.2200	0.2061	0.2100	412,181	-0.01(-5.41%)
Jun 08, 2023	0.2260	0.2280	0.2168	0.2220	229,684	-0.01(-4.80%)
Jun 07, 2023	0.2466	0.2600	0.2220	0.2332	1,782,294	+0.00(+1.44%)
Jun 06, 2023	0.2100	0.2300	0.2100	0.2299	927,932	+0.01(+6.44%)
Jun 05, 2023	0.2278	0.2400	0.2120	0.2160	223,456	-0.01(-5.18%)
Jun 02, 2023	0.2150	0.2388	0.2010	0.2278	1,297,607	+0.01(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.