Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.300	2.370	2.300	2.300	29,430	+0.01(+0.44%)
Jun 29, 2023	2.270	2.310	2.220	2.290	46,856	+0.04(+1.78%)
Jun 28, 2023	2.280	2.320	2.250	2.250	24,457	+0.03(+1.35%)
Jun 27, 2023	2.280	2.280	2.210	2.220	9,954	-0.02(-0.89%)
Jun 26, 2023	2.350	2.350	2.233	2.240	15,593	-0.09(-3.86%)
Jun 23, 2023	2.430	2.430	2.300	2.330	55,677	-0.10(-4.12%)
Jun 22, 2023	2.440	2.450	2.430	2.430	18,373	+0.01(+0.41%)
Jun 21, 2023	2.440	2.450	2.400	2.420	19,927	+0.02(+0.83%)
Jun 20, 2023	2.350	2.480	2.350	2.400	42,780	+0.05(+2.13%)
Jun 16, 2023	2.380	2.420	2.340	2.350	67,146	+0.04(+1.73%)
Jun 15, 2023	2.260	2.310	2.260	2.310	28,806	+0.10(+4.52%)
Jun 14, 2023	2.260	2.300	2.170	2.210	49,937	-0.02(-0.90%)
Jun 13, 2023	2.200	2.300	2.200	2.230	41,452	+0.03(+1.36%)
Jun 12, 2023	2.170	2.240	2.170	2.200	26,987	+0.05(+2.33%)
Jun 09, 2023	2.150	2.159	2.140	2.150	6,147	-0.01(-0.46%)
Jun 08, 2023	2.180	2.180	2.140	2.160	5,390	-0.01(-0.46%)
Jun 07, 2023	2.240	2.240	2.150	2.170	4,849	+0.02(+0.93%)
Jun 06, 2023	2.110	2.210	2.110	2.150	1,978	-0.02(-0.92%)
Jun 05, 2023	2.190	2.230	2.160	2.170	13,645	-0.02(-0.91%)
Jun 02, 2023	2.170	2.197	2.170	2.190	6,793	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.