Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.8100	0	-0.02(-2.41%)
Jun 29, 2023	0.7600	0.8300	0.7600	0.8300	1,857,174	+0.08(+10.67%)
Jun 28, 2023	0.7700	0.7900	0.7500	0.7500	962,033	-0.05(-6.25%)
Jun 27, 2023	0.8000	0.8000	0.7600	0.8000	706,994	+0.01(+1.27%)
Jun 26, 2023	0.7500	0.8000	0.7400	0.7900	890,686	+0.04(+5.33%)
Jun 23, 2023	0.7500	0.7800	0.7400	0.7500	829,504	+0.00(+0.00%)
Jun 22, 2023	0.7500	0.7500	0.7200	0.7500	618,373	+0.02(+2.74%)
Jun 21, 2023	0.7000	0.7500	0.7000	0.7300	1,266,723	+0.02(+2.82%)
Jun 20, 2023	0.7200	0.7200	0.6900	0.7100	734,183	+0.00(+0.00%)
Jun 19, 2023	0.7300	0.7400	0.7100	0.7100	463,620	+0.01(+1.43%)
Jun 16, 2023	0.7200	0.7300	0.6900	0.7000	4,592,197	-0.01(-1.41%)
Jun 15, 2023	0.7300	0.7400	0.7000	0.7100	3,289,633	-0.02(-2.74%)
Jun 14, 2023	0.7400	0.7500	0.7200	0.7300	1,479,068	-0.01(-1.35%)
Jun 13, 2023	0.7700	0.7700	0.7300	0.7400	565,753	-0.03(-3.90%)
Jun 12, 2023	0.7700	0.7700	0.7400	0.7700	710,430	+0.00(+0.00%)
Jun 09, 2023	0.8000	0.8000	0.7600	0.7700	885,958	-0.03(-3.75%)
Jun 08, 2023	0.7800	0.8100	0.7700	0.8000	1,402,007	+0.05(+6.67%)
Jun 07, 2023	0.7900	0.8200	0.7500	0.7500	1,729,220	-0.04(-5.06%)
Jun 06, 2023	0.8000	0.8000	0.7600	0.7900	622,899	-0.01(-1.25%)
Jun 05, 2023	0.8100	0.8100	0.7900	0.8000	348,994	+0.01(+1.27%)
Jun 02, 2023	0.8200	0.8200	0.7900	0.7900	362,290	-0.03(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.