Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	76.21	76.21	73.67	75.52	654,317	-0.98(-1.28%)
Jul 28, 2023	76.75	77.30	75.75	76.50	331,402	+0.80(+1.06%)
Jul 27, 2023	75.79	76.48	74.75	75.70	824,532	+0.60(+0.80%)
Jul 26, 2023	74.80	76.13	74.73	75.10	664,635	-0.13(-0.17%)
Jul 25, 2023	72.81	76.16	71.62	75.23	1,025,331	+2.20(+3.01%)
Jul 24, 2023	74.34	75.14	72.71	73.03	633,677	-1.63(-2.18%)
Jul 21, 2023	76.94	77.32	73.86	74.66	814,568	-1.35(-1.78%)
Jul 20, 2023	73.20	76.24	72.79	76.01	2,193,923	+5.59(+7.94%)
Jul 19, 2023	71.25	73.38	69.90	70.42	1,057,917	-0.71(-1.00%)
Jul 18, 2023	69.89	71.36	69.27	71.13	490,015	+1.09(+1.56%)
Jul 17, 2023	69.54	71.87	69.54	70.04	437,655	+0.58(+0.84%)
Jul 14, 2023	69.00	69.72	68.30	69.46	294,715	+0.46(+0.67%)
Jul 13, 2023	69.56	70.05	68.52	69.00	447,934	-0.63(-0.90%)
Jul 12, 2023	72.47	72.47	69.22	69.63	327,135	-2.08(-2.90%)
Jul 11, 2023	71.04	71.91	70.15	71.71	515,673	+0.66(+0.93%)
Jul 10, 2023	68.88	71.17	68.88	71.05	630,471	+2.16(+3.14%)
Jul 07, 2023	69.06	70.07	68.07	68.89	422,065	+0.19(+0.28%)
Jul 06, 2023	67.90	69.03	66.93	68.70	722,159	+0.33(+0.48%)
Jul 05, 2023	68.65	69.53	67.64	68.37	413,151	-0.49(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.