Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.986	4.046	3.747	3.797	29,232,216	-0.11(-2.81%)
Sep 28, 2023	3.946	3.944	3.717	3.907	31,007,398	-0.02(-0.51%)
Sep 27, 2023	3.897	4.056	3.797	3.927	34,415,688	+0.11(+2.87%)
Sep 26, 2023	3.707	4.016	3.707	3.817	37,220,804	+0.19(+5.22%)
Sep 25, 2023	3.717	3.667	3.578	3.628	32,280,518	-0.16(-4.21%)
Sep 22, 2023	3.937	3.986	3.767	3.787	26,336,286	-0.13(-3.31%)
Sep 21, 2023	3.907	3.956	3.767	3.917	38,119,340	-0.11(-2.72%)
Sep 20, 2023	4.335	4.335	4.006	4.026	30,607,518	-0.28(-6.48%)
Sep 19, 2023	4.305	4.335	4.216	4.305	19,515,814	+0.01(+0.28%)
Sep 18, 2023	4.483	4.542	4.234	4.293	36,089,180	-0.20(-4.43%)
Sep 15, 2023	4.672	4.712	4.423	4.493	30,251,466	-0.19(-4.04%)
Sep 14, 2023	4.761	4.801	4.612	4.682	19,790,908	-0.02(-0.42%)
Sep 13, 2023	4.901	5.080	4.702	4.702	24,905,128	-0.16(-3.28%)
Sep 12, 2023	4.781	4.991	4.771	4.861	19,601,268	+0.05(+1.04%)
Sep 11, 2023	4.821	4.881	4.734	4.811	20,297,204	+0.04(+0.84%)
Sep 08, 2023	4.811	4.881	4.702	4.771	22,587,670	-0.03(-0.62%)
Sep 07, 2023	4.901	4.931	4.722	4.801	21,895,278	-0.18(-3.60%)
Sep 06, 2023	4.991	5.080	4.821	4.981	19,024,992	+0.01(+0.20%)
Sep 05, 2023	5.200	5.284	4.941	4.971	24,536,758	-0.27(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.