Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.41	33.45	33.21	33.22	48,405	-0.06(-0.17%)
Sep 28, 2023	33.06	33.30	33.06	33.28	109,717	+0.15(+0.44%)
Sep 27, 2023	33.27	33.32	33.03	33.13	184,224	-0.09(-0.26%)
Sep 26, 2023	33.33	33.37	33.20	33.22	182,643	-0.17(-0.50%)
Sep 25, 2023	33.32	33.42	33.36	33.39	130,957	-0.13(-0.40%)
Sep 22, 2023	33.47	33.64	33.47	33.52	69,791	+0.07(+0.22%)
Sep 21, 2023	33.55	33.55	33.45	33.45	76,742	-0.32(-0.96%)
Sep 20, 2023	33.90	33.97	33.77	33.77	99,826	-0.08(-0.23%)
Sep 19, 2023	33.92	33.92	33.82	33.85	59,209	-0.07(-0.20%)
Sep 18, 2023	33.93	33.95	33.85	33.92	91,212	-0.01(-0.03%)
Sep 15, 2023	33.97	34.01	33.89	33.93	776,404	-0.10(-0.29%)
Sep 14, 2023	33.98	34.09	33.98	34.02	108,415	+0.07(+0.20%)
Sep 13, 2023	33.88	33.98	33.88	33.96	85,100	-0.02(-0.06%)
Sep 12, 2023	33.98	33.98	33.90	33.98	98,558	+0.01(+0.03%)
Sep 11, 2023	33.99	34.08	33.91	33.97	68,138	+0.01(+0.03%)
Sep 08, 2023	33.94	33.99	33.90	33.96	57,790	+0.07(+0.20%)
Sep 07, 2023	33.83	33.90	33.81	33.89	167,126	+0.03(+0.09%)
Sep 06, 2023	34.02	34.02	33.79	33.86	104,560	-0.10(-0.29%)
Sep 05, 2023	34.09	34.09	33.96	33.96	85,389	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.