Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	439.29	440.85	433.47	433.75	686,828	-7.17(-1.63%)
Sep 28, 2023	443.37	445.26	440.84	440.92	696,339	-2.33(-0.53%)
Sep 27, 2023	441.93	445.26	438.78	443.25	956,598	+1.35(+0.30%)
Sep 26, 2023	444.72	445.73	439.54	441.90	818,642	-3.38(-0.76%)
Sep 25, 2023	438.54	445.81	443.72	445.29	1,001,517	+7.74(+1.77%)
Sep 22, 2023	435.91	440.09	434.80	437.55	963,983	+0.42(+0.10%)
Sep 21, 2023	438.71	441.10	436.77	437.13	842,435	-1.62(-0.37%)
Sep 20, 2023	432.90	443.67	432.90	438.74	1,040,336	+7.77(+1.80%)
Sep 19, 2023	429.23	431.76	427.41	430.97	679,292	+4.77(+1.12%)
Sep 18, 2023	421.08	426.91	421.08	426.20	554,991	+7.14(+1.70%)
Sep 15, 2023	416.97	421.69	416.97	419.06	1,136,589	+0.53(+0.13%)
Sep 14, 2023	419.41	421.65	416.59	418.53	454,378	-0.88(-0.21%)
Sep 13, 2023	422.13	424.92	418.93	419.41	417,503	-1.62(-0.38%)
Sep 12, 2023	421.93	423.73	418.88	421.03	517,035	-1.79(-0.42%)
Sep 11, 2023	419.67	425.74	418.98	422.82	543,273	+3.11(+0.74%)
Sep 08, 2023	417.30	424.41	417.01	419.71	871,946	+2.15(+0.52%)
Sep 07, 2023	413.54	420.74	411.59	417.56	744,438	+7.35(+1.79%)
Sep 06, 2023	405.97	411.72	404.47	410.20	820,923	+4.11(+1.01%)
Sep 05, 2023	410.44	410.44	403.69	406.10	753,519	-5.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.