Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.020	7.228	6.945	7.128	2,067,017	+0.12(+1.78%)
Jan 30, 2023	7.003	7.186	6.995	7.003	1,600,199	-0.02(-0.36%)
Jan 27, 2023	6.820	7.078	6.820	7.028	1,658,066	+0.20(+2.92%)
Jan 26, 2023	6.878	6.936	6.712	6.828	1,393,724	-0.01(-0.12%)
Jan 25, 2023	6.828	6.853	6.687	6.837	1,455,408	+0.01(+0.12%)
Jan 24, 2023	6.887	6.953	6.787	6.828	1,506,269	-0.04(-0.61%)
Jan 23, 2023	7.119	7.136	6.837	6.870	3,074,892	-0.24(-3.39%)
Jan 20, 2023	7.186	7.261	7.086	7.111	1,546,914	+0.00(+0.00%)
Jan 19, 2023	7.169	7.211	7.053	7.111	1,707,647	-0.07(-1.04%)
Jan 18, 2023	7.419	7.485	7.178	7.186	2,493,410	-0.19(-2.59%)
Jan 17, 2023	7.319	7.460	7.277	7.377	4,549,918	+0.12(+1.72%)
Jan 13, 2023	7.228	7.336	6.999	7.252	2,635,151	+0.03(+0.46%)
Jan 12, 2023	7.153	7.261	7.053	7.219	4,108,862	+0.10(+1.40%)
Jan 11, 2023	7.319	7.489	7.069	7.119	5,142,165	-0.20(-2.73%)
Jan 10, 2023	6.953	7.460	6.936	7.319	6,325,911	+0.42(+6.02%)
Jan 09, 2023	7.086	7.128	6.853	6.903	2,043,385	-0.16(-2.24%)
Jan 06, 2023	6.978	7.111	6.878	7.061	1,836,599	+0.16(+2.29%)
Jan 05, 2023	6.870	7.015	6.820	6.903	1,990,726	+0.04(+0.61%)
Jan 04, 2023	6.895	6.995	6.712	6.862	3,853,071	-0.17(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.