Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.29	37.29	37.29	37.29	0	-0.11(-0.29%)
Feb 27, 2023	37.43	37.43	37.40	37.40	1,194	-0.28(-0.74%)
Feb 24, 2023	37.68	37.68	37.68	37.68	102	+0.04(+0.10%)
Feb 23, 2023	37.65	37.65	37.64	37.64	444	-0.07(-0.18%)
Feb 22, 2023	37.63	37.71	37.63	37.71	1,074	+0.27(+0.71%)
Feb 21, 2023	37.44	37.44	37.44	37.44	239	+0.08(+0.21%)
Feb 17, 2023	37.36	37.36	37.36	37.36	102	+0.01(+0.04%)
Feb 16, 2023	37.37	37.37	37.35	37.35	371	-0.00(-0.01%)
Feb 15, 2023	37.33	37.38	37.33	37.35	15,705	+0.02(+0.06%)
Feb 14, 2023	37.30	37.33	37.30	37.33	216	+0.02(+0.06%)
Feb 13, 2023	37.32	37.32	37.31	37.31	204	+0.06(+0.17%)
Feb 10, 2023	37.26	37.27	37.24	37.25	511	+0.05(+0.14%)
Feb 09, 2023	37.25	37.25	37.19	37.19	2,451	-0.03(-0.09%)
Feb 08, 2023	37.11	37.24	37.11	37.23	1,867	+0.00(+0.00%)
Feb 07, 2023	37.20	37.23	37.16	37.23	2,468	+0.05(+0.13%)
Feb 06, 2023	37.19	37.19	37.14	37.18	3,382	-0.10(-0.27%)
Feb 03, 2023	37.31	37.32	37.27	37.28	820	-0.12(-0.33%)
Feb 02, 2023	37.38	37.40	37.32	37.40	501	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.