Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.53	38.53	38.53	38.53	148	-0.04(-0.10%)
Mar 30, 2023	38.65	38.65	38.47	38.57	4,824	+0.19(+0.49%)
Mar 29, 2023	38.42	38.42	38.38	38.38	809	+0.10(+0.27%)
Mar 28, 2023	38.35	38.36	38.28	38.28	366	+0.01(+0.03%)
Mar 27, 2023	38.20	38.40	38.16	38.27	22,686	+0.24(+0.62%)
Mar 24, 2023	38.04	38.08	38.03	38.03	1,119	+0.08(+0.20%)
Mar 23, 2023	37.98	37.98	37.90	37.96	1,623	+0.02(+0.04%)
Mar 22, 2023	37.94	37.94	37.94	37.94	4	-0.12(-0.32%)
Mar 21, 2023	38.06	38.06	38.06	38.06	27	+0.01(+0.02%)
Mar 20, 2023	38.07	38.09	38.05	38.05	2,287	+0.01(+0.04%)
Mar 17, 2023	38.02	38.04	37.98	38.04	8,941	-0.12(-0.31%)
Mar 16, 2023	38.16	38.16	38.09	38.16	3,830	+0.08(+0.21%)
Mar 15, 2023	38.22	38.22	38.02	38.08	1,624	+0.00(+0.00%)
Mar 14, 2023	38.08	38.08	38.08	38.08	102	+0.19(+0.49%)
Mar 13, 2023	37.90	37.90	37.89	37.89	3,800	-0.10(-0.25%)
Mar 10, 2023	38.03	38.06	37.98	37.99	2,048	+0.03(+0.08%)
Mar 09, 2023	37.96	37.96	37.96	37.96	314	-0.07(-0.18%)
Mar 08, 2023	37.98	38.10	37.94	38.03	6,670	+0.08(+0.21%)
Mar 07, 2023	37.90	37.98	37.90	37.95	2,648	-0.02(-0.04%)
Mar 06, 2023	38.13	38.13	37.97	37.97	617	-0.11(-0.30%)
Mar 03, 2023	38.08	38.08	38.08	38.08	381	+0.07(+0.20%)
Mar 02, 2023	37.97	38.02	37.93	38.01	2,355	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.