Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.58	34.68	34.52	34.68	64,324	+0.04(+0.11%)
Jul 28, 2023	34.59	34.64	34.54	34.64	111,951	+0.19(+0.54%)
Jul 27, 2023	34.74	34.74	34.39	34.46	136,313	-0.22(-0.65%)
Jul 26, 2023	34.60	34.68	34.55	34.68	79,775	+0.07(+0.20%)
Jul 25, 2023	34.56	34.61	34.54	34.61	235,441	+0.01(+0.03%)
Jul 24, 2023	34.56	34.65	34.55	34.60	60,441	+0.04(+0.11%)
Jul 21, 2023	34.57	34.63	34.55	34.56	84,293	+0.00(+0.00%)
Jul 20, 2023	34.65	34.65	34.50	34.56	61,327	-0.19(-0.53%)
Jul 19, 2023	34.69	34.75	34.68	34.75	48,994	+0.07(+0.20%)
Jul 18, 2023	34.55	34.69	34.55	34.68	143,106	+0.17(+0.48%)
Jul 17, 2023	34.51	34.57	34.45	34.51	128,126	+0.00(+0.00%)
Jul 14, 2023	34.53	34.64	34.46	34.51	174,662	-0.14(-0.39%)
Jul 13, 2023	34.42	34.65	34.42	34.65	203,275	+0.23(+0.68%)
Jul 12, 2023	34.18	34.42	34.18	34.42	65,210	+0.38(+1.12%)
Jul 11, 2023	34.03	34.07	33.97	34.04	218,361	+0.10(+0.29%)
Jul 10, 2023	33.80	33.96	33.80	33.94	119,039	+0.06(+0.17%)
Jul 07, 2023	34.17	34.17	33.79	33.88	67,207	+0.02(+0.06%)
Jul 06, 2023	33.81	33.86	33.71	33.86	64,628	-0.20(-0.60%)
Jul 05, 2023	34.14	34.20	34.06	34.07	82,175	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.