Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1927	0.1927	0.1927	0.1927	6,000	+0.00(+0.16%)
Jan 30, 2023	0.1924	0.1924	0.1924	0.1924	2,000	+0.01(+3.50%)
Jan 27, 2023	0.1859	0.1859	0.1859	0.1859	1,000	-0.04(-18.00%)
Jan 26, 2023	0.2267	0.2267	0.2267	0.2267	1,000	-0.01(-4.43%)
Jan 25, 2023	0.2372	0.2372	0.2372	0.2372	1,000	-0.01(-3.18%)
Jan 24, 2023	0.2450	0.2450	0.2450	0.2450	2,000	+0.01(+3.38%)
Jan 23, 2023	0.2370	0.2370	0.2370	0.2370	1,000	+0.02(+10.59%)
Jan 20, 2023	0.2143	0.2143	0.2143	0.2143	1,000	-0.03(-11.88%)
Jan 19, 2023	0.2432	0.2432	0.2432	0.2432	1,000	+0.03(+13.22%)
Jan 18, 2023	0.2148	0.2148	0.2148	0.2148	1,000	-0.00(-0.05%)
Jan 17, 2023	0.2149	0.2149	0.2149	0.2149	1,000	+0.00(+1.90%)
Jan 13, 2023	0.2109	0.2109	0.2109	0.2109	1,000	-0.00(-1.54%)
Jan 11, 2023				0.2142	0	-0.00(-0.14%)
Jan 10, 2023	0.2145	0.2145	0.2145	0.2145	1,000	+0.00(+0.37%)
Jan 06, 2023				0.2137	0	+0.00(+0.80%)
Jan 05, 2023	0.2120	0.2120	0.2120	0.2120	1,000	+0.01(+5.26%)
Jan 04, 2023	0.2014	0.2014	0.2014	0.2014	1,333	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.