Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.70	34.70	33.78	34.06	36,680	-0.32(-0.92%)
Nov 29, 2023	34.02	34.88	34.02	34.38	25,866	+0.57(+1.68%)
Nov 28, 2023	33.75	34.01	33.09	33.81	24,003	-0.07(-0.20%)
Nov 27, 2023	34.41	34.58	33.65	33.88	23,587	-0.42(-1.23%)
Nov 24, 2023	34.16	34.53	34.08	34.30	56,610	+0.05(+0.14%)
Nov 22, 2023	34.57	34.58	33.97	34.25	13,295	+0.02(+0.06%)
Nov 21, 2023	34.82	34.82	33.89	34.23	53,346	-0.85(-2.43%)
Nov 20, 2023	35.88	35.99	34.88	35.08	90,495	-0.91(-2.53%)
Nov 17, 2023	35.83	36.36	35.54	36.00	33,034	+0.63(+1.77%)
Nov 16, 2023	35.89	35.90	35.27	35.37	29,965	-0.58(-1.61%)
Nov 15, 2023	35.87	36.33	35.63	35.95	40,357	-0.02(-0.05%)
Nov 14, 2023	34.55	36.07	34.36	35.97	51,550	+2.52(+7.54%)
Nov 13, 2023	32.91	33.57	32.86	33.45	19,314	+0.26(+0.80%)
Nov 10, 2023	33.10	33.35	32.71	33.18	28,560	+0.40(+1.23%)
Nov 09, 2023	33.45	33.45	32.58	32.78	17,246	-0.42(-1.27%)
Nov 08, 2023	33.66	33.81	31.89	33.20	28,779	-0.57(-1.68%)
Nov 07, 2023	33.72	33.87	33.34	33.77	18,519	-0.21(-0.61%)
Nov 06, 2023	34.10	34.11	33.69	33.98	27,278	-0.05(-0.14%)
Nov 03, 2023	33.78	34.41	33.70	34.02	39,561	+1.02(+3.09%)
Nov 02, 2023	32.68	33.18	32.54	33.00	33,077	+0.67(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.