Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.35	27.35	26.74	26.81	35,597	-0.41(-1.50%)
Jun 29, 2023	27.13	27.62	27.04	27.22	40,833	+0.33(+1.23%)
Jun 28, 2023	26.74	27.13	26.70	26.89	19,860	+0.07(+0.25%)
Jun 27, 2023	26.99	27.08	26.71	26.82	27,995	+0.05(+0.18%)
Jun 26, 2023	26.65	27.13	26.65	26.78	24,587	+0.01(+0.04%)
Jun 23, 2023	26.50	27.12	26.16	26.77	117,475	+0.01(+0.04%)
Jun 22, 2023	27.35	27.99	26.21	26.76	36,742	-0.61(-2.23%)
Jun 21, 2023	28.01	28.14	27.37	27.37	35,821	-0.61(-2.19%)
Jun 20, 2023	28.60	28.61	27.94	27.98	39,250	-0.62(-2.17%)
Jun 16, 2023	29.33	29.33	28.45	28.60	65,134	-0.71(-2.42%)
Jun 15, 2023	28.43	29.46	28.43	29.31	39,499	+0.74(+2.58%)
Jun 14, 2023	29.70	30.64	28.41	28.57	51,526	-0.88(-3.00%)
Jun 13, 2023	29.09	29.60	29.09	29.46	41,781	+0.50(+1.71%)
Jun 12, 2023	29.20	29.61	28.68	28.96	24,888	-0.01(-0.03%)
Jun 09, 2023	29.43	29.51	28.74	28.97	19,673	-0.42(-1.42%)
Jun 08, 2023	30.34	30.48	28.74	29.39	35,179	-0.97(-3.20%)
Jun 07, 2023	29.03	30.56	27.73	30.36	53,539	+1.65(+5.75%)
Jun 06, 2023	26.59	29.03	26.59	28.71	53,700	+2.03(+7.61%)
Jun 05, 2023	27.82	27.82	26.46	26.68	34,275	-1.06(-3.82%)
Jun 02, 2023	26.15	27.74	25.65	27.74	41,985	+2.04(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.