Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	395.00	408.87	379.77	402.43	146,205	+5.37(+1.35%)
Oct 30, 2023	415.32	415.32	394.01	397.06	80,549	-7.53(-1.86%)
Oct 27, 2023	411.00	412.39	403.78	404.59	72,766	-6.33(-1.54%)
Oct 26, 2023	411.09	412.80	405.76	410.92	59,836	+0.70(+0.17%)
Oct 25, 2023	410.03	414.74	400.68	410.22	85,410	+0.95(+0.23%)
Oct 24, 2023	412.35	421.00	406.00	409.27	68,493	-2.46(-0.60%)
Oct 23, 2023	410.64	421.72	408.11	411.73	52,716	-3.78(-0.91%)
Oct 20, 2023	414.37	418.21	408.80	415.51	54,975	-2.97(-0.71%)
Oct 19, 2023	422.88	424.87	417.03	418.48	41,127	-7.90(-1.85%)
Oct 18, 2023	437.03	437.03	425.66	426.38	41,114	-13.74(-3.12%)
Oct 17, 2023	429.77	440.93	429.77	440.12	55,302	+8.85(+2.05%)
Oct 16, 2023	426.50	432.06	425.00	431.27	33,051	+8.34(+1.97%)
Oct 13, 2023	432.32	432.32	420.94	422.93	51,952	-6.26(-1.46%)
Oct 12, 2023	436.00	436.00	424.78	429.19	59,491	-6.95(-1.59%)
Oct 11, 2023	435.89	443.43	430.01	436.14	59,959	-1.19(-0.27%)
Oct 10, 2023	432.87	445.64	432.87	437.33	39,456	+3.56(+0.82%)
Oct 09, 2023	431.08	435.03	429.53	433.77	38,325	+2.37(+0.55%)
Oct 06, 2023	429.43	442.29	427.10	431.40	54,332	-2.74(-0.63%)
Oct 05, 2023	435.99	439.70	420.55	434.14	54,833	+0.74(+0.17%)
Oct 04, 2023	435.00	435.00	427.05	433.40	78,979	-1.47(-0.34%)
Oct 03, 2023	455.02	455.02	431.95	434.87	80,278	-21.92(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.