Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.190	2.190	1.910	1.940	135,114	-0.28(-12.61%)
Jan 30, 2024	1.870	2.320	1.860	2.220	435,902	+0.21(+10.45%)
Jan 29, 2024	1.810	2.100	1.720	2.010	345,137	+0.17(+9.24%)
Jan 26, 2024	1.890	1.990	1.780	1.840	392,502	-0.06(-3.16%)
Jan 25, 2024	2.260	2.650	1.830	1.900	9,005,379	+0.07(+3.83%)
Jan 24, 2024	1.760	1.910	1.715	1.830	163,177	+0.07(+3.98%)
Jan 23, 2024	1.670	1.900	1.651	1.760	455,800	+0.13(+7.98%)
Jan 22, 2024	1.620	1.760	1.610	1.630	85,122	-0.07(-4.12%)
Jan 19, 2024	1.770	1.790	1.560	1.700	143,364	-0.09(-5.29%)
Jan 18, 2024	1.710	1.980	1.705	1.795	168,461	+0.06(+3.76%)
Jan 17, 2024	1.800	1.800	1.670	1.730	97,260	-0.12(-6.49%)
Jan 16, 2024	1.900	1.940	1.850	1.850	68,125	-0.03(-1.60%)
Jan 12, 2024	2.090	2.139	1.880	1.880	147,885	-0.25(-11.74%)
Jan 11, 2024	2.310	2.350	2.030	2.130	191,454	-0.23(-9.75%)
Jan 10, 2024	2.350	2.550	2.210	2.360	180,746	-0.11(-4.45%)
Jan 09, 2024	2.360	2.550	2.360	2.470	160,993	+0.13(+5.56%)
Jan 08, 2024	2.570	2.640	2.270	2.340	267,983	-0.23(-8.95%)
Jan 05, 2024	2.530	2.700	2.490	2.570	218,702	+0.00(+0.00%)
Jan 04, 2024	2.420	2.790	2.293	2.570	419,423	+0.08(+3.21%)
Jan 03, 2024	2.550	2.613	2.280	2.490	302,687	-0.15(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.