Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.410	1.450	1.409	1.410	10,406	+0.00(+0.00%)
Jan 30, 2024	1.448	1.450	1.410	1.410	22,657	-0.04(-2.76%)
Jan 29, 2024	1.430	1.460	1.430	1.450	15,480	-0.02(-1.36%)
Jan 26, 2024	1.490	1.510	1.300	1.470	98,046	-0.04(-2.65%)
Jan 25, 2024	1.510	1.520	1.490	1.510	12,152	-0.01(-0.66%)
Jan 24, 2024	1.500	1.521	1.500	1.520	4,235	+0.04(+2.70%)
Jan 23, 2024	1.500	1.530	1.480	1.480	11,781	-0.02(-1.33%)
Jan 22, 2024	1.500	1.520	1.470	1.500	43,921	+0.00(+0.00%)
Jan 19, 2024	1.510	1.520	1.480	1.500	11,876	-0.02(-1.32%)
Jan 18, 2024	1.530	1.539	1.510	1.520	17,216	+0.02(+1.33%)
Jan 17, 2024	1.520	1.530	1.490	1.500	36,984	-0.02(-1.32%)
Jan 16, 2024	1.500	1.560	1.500	1.520	27,203	+0.02(+1.33%)
Jan 12, 2024	1.500	1.560	1.490	1.500	99,304	+0.04(+2.74%)
Jan 11, 2024	1.430	1.510	1.430	1.460	78,548	-0.04(-2.34%)
Jan 10, 2024	1.530	1.540	1.450	1.495	94,348	-0.03(-2.29%)
Jan 09, 2024	1.550	1.570	1.520	1.530	49,703	-0.03(-2.24%)
Jan 08, 2024	1.540	1.603	1.540	1.565	18,521	+0.02(+1.62%)
Jan 05, 2024	1.570	1.600	1.540	1.540	83,527	-0.03(-1.91%)
Jan 04, 2024	1.610	1.620	1.550	1.570	74,849	-0.04(-2.48%)
Jan 03, 2024	1.640	1.640	1.570	1.610	71,141	-0.04(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.