Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.51	46.70	45.99	46.15	160,963	-0.08(-0.17%)
Mar 27, 2024	46.47	46.52	45.92	46.23	112,191	+0.24(+0.52%)
Mar 26, 2024	46.15	46.64	45.95	45.99	164,141	+0.11(+0.24%)
Mar 25, 2024	45.68	46.01	45.55	45.88	107,240	+0.25(+0.55%)
Mar 22, 2024	46.14	46.14	45.60	45.63	88,648	-0.33(-0.72%)
Mar 21, 2024	45.97	46.21	45.67	45.96	145,150	-0.09(-0.20%)
Mar 20, 2024	46.05	46.12	45.63	46.05	128,048	+0.18(+0.39%)
Mar 19, 2024	45.99	46.31	45.73	45.87	341,676	+0.00(+0.00%)
Mar 18, 2024	45.80	46.37	45.65	45.87	204,331	-0.01(-0.02%)
Mar 15, 2024	45.06	46.44	45.06	45.88	827,406	+0.70(+1.55%)
Mar 14, 2024	45.26	45.32	44.82	45.18	175,069	-0.07(-0.15%)
Mar 13, 2024	44.94	45.44	44.78	45.25	163,371	+0.08(+0.18%)
Mar 12, 2024	45.19	45.81	44.80	45.17	162,873	-0.02(-0.04%)
Mar 11, 2024	45.06	45.21	44.76	45.19	158,577	+0.04(+0.09%)
Mar 08, 2024	43.82	45.41	43.82	45.15	296,421	+1.75(+4.03%)
Mar 07, 2024	42.35	43.41	42.35	43.40	228,362	+1.14(+2.71%)
Mar 06, 2024	42.22	42.53	41.99	42.26	314,978	+0.23(+0.54%)
Mar 05, 2024	42.67	42.74	42.00	42.03	114,272	-0.65(-1.52%)
Mar 04, 2024	42.47	42.99	42.33	42.67	171,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.