Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.87	43.02	42.80	43.03	21,340,518	+0.28(+0.65%)
Mar 27, 2024	42.43	42.77	42.38	42.75	14,210,591	+0.59(+1.39%)
Mar 26, 2024	42.35	42.35	41.83	42.17	19,441,736	-0.16(-0.38%)
Mar 25, 2024	42.56	42.57	41.99	42.33	17,983,164	-0.10(-0.23%)
Mar 22, 2024	42.77	42.81	42.15	42.43	15,148,980	-0.15(-0.35%)
Mar 21, 2024	42.68	42.69	42.14	42.58	18,934,138	-0.21(-0.49%)
Mar 20, 2024	42.59	42.90	42.38	42.78	27,761,410	+0.11(+0.26%)
Mar 19, 2024	42.63	42.93	42.32	42.67	23,254,178	-0.13(-0.30%)
Mar 18, 2024	42.73	43.17	42.63	42.80	21,787,586	+0.35(+0.82%)
Mar 15, 2024	42.53	42.99	42.38	42.46	45,638,280	-0.05(-0.12%)
Mar 14, 2024	42.78	42.83	41.70	42.51	25,251,034	-0.46(-1.06%)
Mar 13, 2024	43.09	43.36	42.88	42.96	14,579,082	+0.09(+0.22%)
Mar 12, 2024	43.33	43.33	42.48	42.87	18,953,096	-0.35(-0.82%)
Mar 11, 2024	42.42	43.36	42.33	43.22	25,510,702	+0.95(+2.25%)
Mar 08, 2024	41.43	42.32	41.30	42.27	18,140,362	+0.83(+2.01%)
Mar 07, 2024	41.98	42.06	41.21	41.43	17,842,842	-0.41(-0.97%)
Mar 06, 2024	41.80	42.10	41.36	41.84	16,715,741	+0.09(+0.21%)
Mar 05, 2024	41.60	42.26	41.41	41.75	26,932,310	+0.21(+0.50%)
Mar 04, 2024	42.42	42.57	41.29	41.54	20,203,502	-0.94(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.