Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	27.40	27.40	27.40	27.40	102	-0.35(-1.26%)
Apr 29, 2024	27.75	27.75	27.75	27.75	62	+0.09(+0.31%)
Apr 26, 2024	27.66	27.66	27.66	27.66	100	+0.23(+0.82%)
Apr 25, 2024	27.39	27.43	27.39	27.43	2,306	-0.11(-0.39%)
Apr 24, 2024	27.54	27.54	27.54	27.54	3	+0.04(+0.16%)
Apr 23, 2024	27.50	27.50	27.50	27.50	10	+0.31(+1.14%)
Apr 22, 2024	27.19	27.19	27.19	27.19	8	+0.05(+0.18%)
Apr 19, 2024	27.14	27.14	27.14	27.14	100	-0.35(-1.27%)
Apr 18, 2024	27.49	27.49	27.49	27.49	11	-0.05(-0.18%)
Apr 17, 2024	27.54	27.54	27.54	27.54	5	-0.28(-1.00%)
Apr 16, 2024	27.82	27.82	27.82	27.82	9	-0.01(-0.02%)
Apr 15, 2024	27.82	27.82	27.82	27.82	92	-0.29(-1.02%)
Apr 12, 2024	28.11	28.11	28.11	28.11	100	-0.38(-1.33%)
Apr 11, 2024	28.49	28.49	28.49	28.49	9	+0.36(+1.26%)
Apr 10, 2024	28.13	28.13	28.13	28.13	9	-0.14(-0.49%)
Apr 09, 2024	28.22	28.29	28.22	28.27	433	+0.03(+0.10%)
Apr 08, 2024	28.30	28.30	28.24	28.24	545	-0.01(-0.02%)
Apr 05, 2024	28.25	28.25	28.25	28.25	307	+0.27(+0.97%)
Apr 04, 2024	27.98	27.98	27.98	27.98	16	-0.28(-0.98%)
Apr 03, 2024	28.26	28.26	28.26	28.26	6	+0.03(+0.11%)
Apr 02, 2024	28.23	28.23	28.23	28.23	2	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.