Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.02	10.37	10.02	10.14	22,509	+0.35(+3.55%)
Mar 27, 2024	9.798	9.948	9.740	9.793	21,903	-0.00(-0.03%)
Mar 26, 2024	9.771	9.850	9.736	9.795	16,184	+0.15(+1.53%)
Mar 25, 2024	9.777	9.790	9.603	9.647	15,374	-0.21(-2.16%)
Mar 22, 2024	9.860	9.988	9.800	9.860	28,329	-0.18(-1.79%)
Mar 21, 2024	9.893	10.16	9.870	10.04	39,487	+0.24(+2.45%)
Mar 20, 2024	9.610	9.840	9.610	9.800	13,208	-0.20(-2.00%)
Mar 19, 2024	9.790	10.00	9.790	10.00	37,305	+0.15(+1.52%)
Mar 18, 2024	9.882	9.882	9.620	9.850	34,716	+0.06(+0.61%)
Mar 15, 2024	9.660	9.790	9.610	9.790	20,349	+0.33(+3.49%)
Mar 14, 2024	9.565	9.700	9.460	9.460	22,017	-0.17(-1.77%)
Mar 13, 2024	9.734	9.740	9.630	9.630	20,216	-0.16(-1.63%)
Mar 12, 2024	9.600	9.790	9.580	9.790	52,231	+0.26(+2.73%)
Mar 11, 2024	9.560	9.760	9.530	9.530	18,459	-0.06(-0.63%)
Mar 08, 2024	9.540	9.720	9.510	9.590	27,246	-0.04(-0.42%)
Mar 07, 2024	9.530	9.630	9.440	9.630	42,487	+0.08(+0.84%)
Mar 06, 2024	9.479	9.680	9.464	9.550	31,483	+0.36(+3.95%)
Mar 05, 2024	9.120	9.266	9.030	9.188	50,755	+0.05(+0.52%)
Mar 04, 2024	9.382	9.382	9.100	9.140	24,089	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.