Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	288.17	288.75	280.99	282.17	1,501,394	-5.77(-2.00%)
Jan 30, 2020	289.40	306.65	287.21	287.94	3,421,282	-16.83(-5.52%)
Jan 29, 2020	306.42	307.89	303.61	304.77	1,285,971	-0.95(-0.31%)
Jan 28, 2020	306.87	308.04	303.91	305.72	1,160,826	+0.35(+0.11%)
Jan 27, 2020	306.05	308.12	302.98	305.37	883,183	-5.50(-1.77%)
Jan 24, 2020	318.79	319.37	309.61	310.88	1,100,165	-7.22(-2.27%)
Jan 23, 2020	321.32	321.61	317.76	318.09	970,818	-3.89(-1.21%)
Jan 22, 2020	319.81	323.56	319.24	321.98	849,202	+2.60(+0.81%)
Jan 21, 2020	314.42	321.53	313.36	319.39	1,325,655	+3.51(+1.11%)
Jan 17, 2020	318.80	319.00	311.73	315.88	1,154,135	-1.21(-0.38%)
Jan 16, 2020	314.62	317.56	312.83	317.08	742,888	+5.42(+1.74%)
Jan 15, 2020	311.28	313.39	309.36	311.66	1,211,514	+3.19(+1.04%)
Jan 14, 2020	315.25	316.62	308.39	308.47	2,235,054	-5.88(-1.87%)
Jan 13, 2020	326.76	328.61	304.31	314.35	2,404,274	-12.04(-3.69%)
Jan 10, 2020	327.44	330.38	324.57	326.39	978,039	+0.91(+0.28%)
Jan 09, 2020	325.87	327.79	323.58	325.49	904,296	+2.37(+0.73%)
Jan 08, 2020	319.38	325.39	317.84	323.11	698,727	+2.40(+0.75%)
Jan 07, 2020	319.27	322.15	317.23	320.71	811,176	+4.05(+1.28%)
Jan 06, 2020	312.23	316.84	310.09	316.66	782,116	+2.72(+0.87%)
Jan 03, 2020	313.71	316.28	312.27	313.94	1,383,688	-4.15(-1.31%)
Jan 02, 2020	320.09	323.78	314.48	318.09	836,708	-4.61(-1.43%)
Dec 31, 2019	319.63	322.92	318.77	322.70	474,524	+3.50(+1.10%)
Dec 30, 2019	323.20	323.52	315.91	319.20	878,737	-4.04(-1.25%)
Dec 27, 2019	323.47	323.72	320.46	323.24	453,862	+0.92(+0.29%)
Dec 26, 2019	326.37	326.85	321.15	322.31	890,102	-4.04(-1.24%)
Dec 24, 2019	321.41	327.46	321.41	326.35	374,294	+1.43(+0.44%)
Dec 23, 2019	320.74	325.21	319.07	324.92	1,028,698	+3.77(+1.18%)
Dec 20, 2019	317.85	322.14	315.94	321.15	1,845,054	+4.81(+1.52%)
Dec 19, 2019	316.37	317.38	309.42	316.34	719,185	-0.03(-0.01%)
Dec 18, 2019	314.73	317.70	312.01	316.37	885,980	+1.73(+0.55%)
Dec 17, 2019	319.07	319.07	311.78	314.64	705,067	-4.17(-1.31%)
Dec 16, 2019	318.43	319.89	316.31	318.81	829,494	+2.94(+0.93%)
Dec 13, 2019	313.83	317.15	310.87	315.88	640,341	+2.65(+0.85%)
Dec 12, 2019	312.15	316.08	310.31	313.22	813,716	+1.38(+0.44%)
Dec 11, 2019	317.12	317.12	308.79	311.84	821,637	-6.20(-1.95%)
Dec 10, 2019	317.13	320.33	315.28	318.04	811,688	+0.34(+0.11%)
Dec 09, 2019	317.31	319.12	314.79	317.69	814,239	+0.12(+0.04%)
Dec 06, 2019	312.26	319.45	310.94	317.58	962,105	+6.48(+2.08%)
Dec 05, 2019	311.28	312.59	310.30	311.10	486,196	+0.13(+0.04%)
Dec 04, 2019	312.93	313.63	310.66	310.97	724,321	-3.20(-1.02%)
Dec 03, 2019	308.87	314.56	306.93	314.17	696,604	+3.21(+1.03%)
Dec 02, 2019	311.61	313.05	308.14	310.96	856,991	-1.06(-0.34%)
Nov 29, 2019	311.28	313.99	309.94	312.02	456,843	-0.17(-0.06%)
Nov 27, 2019	311.11	312.35	310.16	312.20	740,057	+1.49(+0.48%)
Nov 26, 2019	308.37	312.48	306.69	310.71	1,121,567	+2.12(+0.69%)
Nov 25, 2019	306.93	309.34	305.65	308.59	733,252	+1.57(+0.51%)
Nov 22, 2019	305.31	307.39	303.56	307.02	621,734	+2.69(+0.89%)
Nov 21, 2019	305.39	306.10	300.93	304.33	592,914	-2.00(-0.65%)
Nov 20, 2019	300.20	307.19	299.99	306.33	1,103,718	+3.79(+1.25%)
Nov 19, 2019	298.94	305.29	298.64	302.54	886,385	+4.22(+1.42%)
Nov 18, 2019	297.57	298.49	293.71	298.32	1,024,402	+0.67(+0.22%)
Nov 15, 2019	292.85	298.14	291.08	297.65	771,205	+7.34(+2.53%)
Nov 14, 2019	291.40	292.06	286.87	290.31	577,740	+0.21(+0.07%)
Nov 13, 2019	287.25	290.52	286.22	290.10	393,501	+2.42(+0.84%)
Nov 12, 2019	287.81	290.86	286.24	287.68	624,250	+0.71(+0.25%)
Nov 11, 2019	285.04	287.57	282.90	286.96	764,348	+1.57(+0.55%)
Nov 08, 2019	285.02	286.92	282.35	285.40	962,002	-1.81(-0.63%)
Nov 07, 2019	291.20	291.65	285.34	287.21	958,756	-1.95(-0.67%)
Nov 06, 2019	292.70	293.12	285.08	289.15	849,788	-3.52(-1.20%)
Nov 05, 2019	296.75	298.95	292.45	292.68	775,825	-2.73(-0.93%)
Nov 04, 2019	294.72	297.14	291.96	295.41	760,123	+3.14(+1.08%)
Nov 01, 2019	289.18	295.52	288.75	292.27	928,798	+4.80(+1.67%)
Oct 31, 2019	288.27	292.16	284.00	287.47	930,899	-0.96(-0.33%)
Oct 30, 2019	293.37	293.98	284.92	288.43	1,125,709	-5.14(-1.75%)
Oct 29, 2019	294.75	299.45	291.83	293.57	1,071,244	-2.21(-0.75%)
Oct 28, 2019	284.95	302.66	283.54	295.78	2,437,945	+13.05(+4.62%)
Oct 25, 2019	290.71	291.30	272.14	282.72	5,039,667	-24.18(-7.88%)
Oct 24, 2019	304.83	307.20	300.59	306.91	1,117,969	+2.83(+0.93%)
Oct 23, 2019	300.14	307.03	300.14	304.08	679,563	+3.44(+1.15%)
Oct 22, 2019	305.82	309.06	299.96	300.63	741,652	-4.65(-1.52%)
Oct 21, 2019	301.31	306.39	301.31	305.28	652,445	+4.27(+1.42%)
Oct 18, 2019	302.78	303.97	298.81	301.01	614,744	-1.08(-0.36%)
Oct 17, 2019	303.35	304.18	300.78	302.09	611,657	+0.86(+0.28%)
Oct 16, 2019	303.48	304.34	299.26	301.24	675,876	-2.43(-0.80%)
Oct 15, 2019	301.53	304.71	300.43	303.67	642,263	+1.81(+0.60%)
Oct 14, 2019	294.38	301.96	294.25	301.86	788,307	+7.52(+2.55%)
Oct 11, 2019	294.11	299.12	293.87	294.34	700,479	+4.28(+1.48%)
Oct 10, 2019	288.72	291.52	286.96	290.06	540,134	+1.19(+0.41%)
Oct 09, 2019	283.48	290.95	283.46	288.87	904,478	+8.37(+2.98%)
Oct 08, 2019	289.55	292.57	278.21	280.51	1,135,931	-12.91(-4.40%)
Oct 07, 2019	292.49	297.18	290.88	293.41	556,128	-0.69(-0.23%)
Oct 04, 2019	288.50	294.31	288.43	294.11	700,479	+5.19(+1.80%)
Oct 03, 2019	280.16	288.91	278.26	288.91	880,327	+8.47(+3.02%)
Oct 02, 2019	286.87	287.28	277.89	280.44	1,378,898	-7.52(-2.61%)
Oct 01, 2019	295.93	299.93	287.43	287.96	788,056	-7.98(-2.70%)
Sep 30, 2019	294.26	297.72	291.84	295.93	668,189	+2.86(+0.98%)
Sep 27, 2019	293.40	295.85	290.25	293.07	662,032	+2.53(+0.87%)
Sep 26, 2019	291.71	294.07	289.32	290.55	642,993	-1.43(-0.49%)
Sep 25, 2019	287.67	293.30	284.54	291.98	727,253	+4.74(+1.65%)
Sep 24, 2019	298.69	299.00	285.84	287.24	1,393,302	-10.26(-3.45%)
Sep 23, 2019	299.35	301.05	296.50	297.50	758,312	-3.64(-1.21%)
Sep 20, 2019	295.20	301.98	294.57	301.14	1,835,288	+4.25(+1.43%)
Sep 19, 2019	293.00	298.38	293.00	296.89	817,087	+2.13(+0.72%)
Sep 18, 2019	290.55	294.87	289.67	294.76	985,068	+4.61(+1.59%)
Sep 17, 2019	292.97	295.48	289.14	290.15	1,001,137	-2.55(-0.87%)
Sep 16, 2019	291.04	294.92	288.72	292.69	1,028,162	-0.02(-0.01%)
Sep 13, 2019	289.75	295.40	289.70	292.71	1,296,616	+3.30(+1.14%)
Sep 12, 2019	284.24	292.11	284.00	289.42	2,016,404	+7.65(+2.71%)
Sep 11, 2019	270.81	281.98	270.26	281.77	1,875,786	+13.25(+4.93%)
Sep 10, 2019	257.35	269.90	256.13	268.52	1,331,306	+8.95(+3.45%)
Sep 09, 2019	264.11	264.83	258.18	259.57	1,615,480	-3.07(-1.17%)
Sep 06, 2019	263.87	265.52	262.29	262.65	1,388,519	-1.73(-0.65%)
Sep 05, 2019	267.14	267.14	263.77	264.38	1,782,958	+0.07(+0.03%)
Sep 04, 2019	266.54	267.21	260.70	264.31	1,383,023	-0.46(-0.17%)
Sep 03, 2019	272.26	272.72	262.51	264.77	1,441,480	-8.91(-3.26%)
Aug 30, 2019	277.65	278.49	272.46	273.68	684,339	-3.62(-1.31%)
Aug 29, 2019	277.91	278.90	275.66	277.30	607,745	+3.35(+1.22%)
Aug 28, 2019	275.69	276.73	273.42	273.95	637,675	-3.31(-1.19%)
Aug 27, 2019	276.81	281.13	275.54	277.26	677,904	+2.67(+0.97%)
Aug 26, 2019	274.25	275.08	271.60	274.59	832,227	+2.76(+1.02%)
Aug 23, 2019	281.07	281.56	270.55	271.83	1,257,860	-8.89(-3.17%)
Aug 22, 2019	282.36	283.42	277.93	280.72	462,272	-1.87(-0.66%)
Aug 21, 2019	277.76	282.71	276.95	282.59	519,761	+5.69(+2.06%)
Aug 20, 2019	280.79	282.10	276.76	276.90	639,012	-3.89(-1.39%)
Aug 19, 2019	282.10	282.10	278.78	280.79	735,488	+2.41(+0.87%)
Aug 16, 2019	280.32	283.42	277.71	278.38	952,544	+1.36(+0.49%)
Aug 15, 2019	279.00	279.59	274.72	277.01	735,660	-0.29(-0.10%)
Aug 14, 2019	280.51	281.57	276.40	277.31	1,062,654	-8.68(-3.03%)
Aug 13, 2019	281.64	289.77	280.17	285.98	844,697	+3.55(+1.26%)
Aug 12, 2019	284.13	286.09	280.87	282.43	767,857	-3.56(-1.24%)
Aug 09, 2019	290.41	291.25	284.40	285.99	852,828	-4.32(-1.49%)
Aug 08, 2019	285.11	290.58	283.46	290.31	847,925	+5.42(+1.90%)
Aug 07, 2019	282.17	285.77	277.81	284.89	863,246	+0.90(+0.32%)
Aug 06, 2019	283.40	284.48	277.60	283.99	1,019,562	+2.80(+1.00%)
Aug 05, 2019	284.78	286.63	278.95	281.19	1,336,355	-8.09(-2.80%)
Aug 02, 2019	292.80	292.80	284.61	289.28	1,076,932	-4.16(-1.42%)
Aug 01, 2019	291.83	297.73	290.50	293.44	1,279,818	+2.22(+0.76%)
Jul 31, 2019	292.57	295.65	288.33	291.23	1,796,716	-0.56(-0.19%)
Jul 30, 2019	290.72	295.72	286.80	291.79	2,419,631	-4.33(-1.46%)
Jul 29, 2019	293.13	296.98	290.74	296.12	1,152,755	+3.42(+1.17%)
Jul 26, 2019	291.83	294.73	288.02	292.70	935,068	+2.24(+0.77%)
Jul 25, 2019	296.43	296.43	289.81	290.47	857,433	-5.26(-1.78%)
Jul 24, 2019	295.72	298.57	293.75	295.73	955,088	-0.61(-0.21%)
Jul 23, 2019	291.83	297.44	288.98	296.34	1,478,871	+6.19(+2.13%)
Jul 22, 2019	286.54	291.21	285.87	290.16	1,264,767	+4.94(+1.73%)
Jul 19, 2019	289.68	290.08	283.07	285.21	1,782,449	-5.20(-1.79%)
Jul 18, 2019	294.75	296.62	287.89	290.42	1,665,968	-4.23(-1.44%)
Jul 17, 2019	294.07	296.80	293.86	294.65	1,305,548	+0.58(+0.20%)
Jul 16, 2019	294.84	297.67	293.25	294.07	1,892,413	+0.01(+0.00%)
Jul 15, 2019	296.86	298.54	292.33	294.06	3,621,258	-2.69(-0.90%)
Jul 12, 2019	301.80	303.96	295.64	296.74	8,713,122	-57.01(-16.12%)
Jul 11, 2019	361.20	361.20	349.25	353.75	1,883,638	-8.79(-2.43%)
Jul 10, 2019	366.25	370.39	361.26	362.55	1,268,903	-4.42(-1.20%)
Jul 09, 2019	362.50	367.37	358.75	366.96	966,831	+2.06(+0.57%)
Jul 08, 2019	367.31	367.70	361.96	364.90	775,909	-3.02(-0.82%)
Jul 05, 2019	368.51	369.20	363.47	367.93	616,388	+0.40(+0.11%)
Jul 03, 2019	362.01	367.87	361.50	367.53	556,045	+6.27(+1.74%)
Jul 02, 2019	361.87	362.33	355.36	361.25	500,839	+0.41(+0.11%)
Jul 01, 2019	361.18	361.49	357.97	360.85	1,021,273	+2.72(+0.76%)
Jun 28, 2019	347.51	358.95	344.98	358.12	1,264,954	+11.33(+3.27%)
Jun 27, 2019	349.16	349.39	342.93	346.79	700,289	+0.13(+0.04%)
Jun 26, 2019	348.39	349.21	344.82	346.66	758,706	-1.66(-0.48%)
Jun 25, 2019	348.45	352.30	345.21	348.33	775,008	+0.33(+0.10%)
Jun 24, 2019	351.75	353.38	347.87	348.00	775,783	-3.72(-1.06%)
Jun 21, 2019	347.18	353.67	346.15	351.71	1,619,305	+2.91(+0.83%)
Jun 20, 2019	345.64	349.99	342.66	348.80	1,008,865	+6.45(+1.88%)
Jun 19, 2019	337.04	343.21	336.90	342.35	935,167	+3.98(+1.18%)
Jun 18, 2019	344.09	344.45	337.94	338.38	977,048	-3.17(-0.93%)
Jun 17, 2019	335.52	343.00	335.30	341.55	937,296	+6.92(+2.07%)
Jun 14, 2019	332.00	334.98	331.16	334.63	762,056	+2.65(+0.80%)
Jun 13, 2019	330.74	333.38	329.32	331.98	594,643	+2.07(+0.63%)
Jun 12, 2019	325.42	330.74	324.80	329.91	558,521	+3.17(+0.97%)
Jun 11, 2019	330.98	335.20	324.46	326.74	818,048	-1.20(-0.37%)
Jun 10, 2019	325.90	331.95	325.46	327.94	1,098,936	+1.59(+0.49%)
Jun 07, 2019	312.30	330.85	311.75	326.35	1,350,175	+16.47(+5.31%)
Jun 06, 2019	309.51	311.28	308.45	309.88	517,400	+0.41(+0.13%)
Jun 05, 2019	306.96	310.87	306.00	309.48	729,895	+4.19(+1.37%)
Jun 04, 2019	298.83	305.67	295.80	305.28	942,265	+9.83(+3.33%)
Jun 03, 2019	298.52	304.04	294.48	295.45	1,092,070	-3.10(-1.04%)
May 31, 2019	299.64	302.50	297.76	298.55	868,351	-4.17(-1.38%)
May 30, 2019	300.84	305.19	300.58	302.72	653,063	+2.84(+0.95%)
May 29, 2019	301.96	305.36	298.93	299.88	667,155	-4.59(-1.51%)
May 28, 2019	304.30	311.04	304.25	304.48	1,186,136	+0.54(+0.18%)
May 24, 2019	303.15	306.91	303.15	303.94	616,594	+3.39(+1.13%)
May 23, 2019	301.56	304.67	297.18	300.55	727,716	-3.76(-1.23%)
May 22, 2019	296.15	305.65	295.67	304.31	645,115	+6.19(+2.07%)
May 21, 2019	295.88	304.77	295.88	298.12	893,880	+5.72(+1.96%)
May 20, 2019	296.32	298.54	292.17	292.40	787,940	-6.85(-2.29%)
May 17, 2019	298.74	304.66	298.74	299.25	764,832	-2.16(-0.72%)
May 16, 2019	299.04	302.09	299.04	301.41	867,009	+3.18(+1.07%)
May 15, 2019	293.73	299.83	292.80	298.23	919,667	+1.97(+0.66%)
May 14, 2019	294.99	299.01	293.34	296.26	1,090,935	+3.59(+1.23%)
May 13, 2019	299.56	301.55	292.24	292.68	1,112,831	-14.53(-4.73%)
May 10, 2019	306.73	310.39	298.01	307.21	1,126,379	-1.52(-0.49%)
May 09, 2019	309.65	310.08	302.18	308.73	1,057,272	-2.00(-0.64%)
May 08, 2019	309.91	314.04	307.49	310.73	734,881	-1.05(-0.34%)
May 07, 2019	312.69	314.45	308.87	311.78	933,833	-4.13(-1.31%)
May 06, 2019	309.41	317.41	307.39	315.91	916,106	-0.74(-0.23%)
May 03, 2019	307.14	317.08	306.07	316.65	1,226,095	+12.48(+4.10%)
May 02, 2019	300.80	306.32	300.22	304.17	854,534	+2.50(+0.83%)
May 01, 2019	303.28	304.37	300.00	301.67	877,303	-1.83(-0.60%)
Apr 30, 2019	303.98	306.42	300.88	303.50	1,193,674	-0.04(-0.01%)
Apr 29, 2019	305.19	308.12	298.49	303.54	1,666,494	-1.94(-0.64%)
Apr 26, 2019	306.42	307.20	296.87	305.49	2,212,667	-5.02(-1.62%)
Apr 25, 2019	305.56	312.11	303.99	310.51	1,312,240	+4.55(+1.49%)
Apr 24, 2019	313.19	314.61	305.45	305.95	932,245	-7.34(-2.34%)
Apr 23, 2019	306.83	316.26	305.46	313.29	1,407,579	+2.89(+0.93%)
Apr 22, 2019	309.90	312.67	307.15	310.40	543,048	+0.06(+0.02%)
Apr 18, 2019	313.01	314.65	303.99	310.34	1,168,322	+0.33(+0.11%)
Apr 17, 2019	321.92	322.65	306.76	310.01	1,208,233	-10.51(-3.28%)
Apr 16, 2019	326.95	330.54	318.27	320.52	1,002,710	-5.47(-1.68%)
Apr 15, 2019	329.40	330.80	324.59	325.99	1,158,813	-3.16(-0.96%)
Apr 12, 2019	322.82	331.13	322.16	329.15	1,495,842	+9.58(+3.00%)
Apr 11, 2019	316.15	319.63	314.02	319.57	913,768	+3.56(+1.13%)
Apr 10, 2019	308.38	316.62	305.84	316.01	1,069,168	+8.00(+2.60%)
Apr 09, 2019	312.18	313.78	306.76	308.02	946,405	-6.78(-2.15%)
Apr 08, 2019	313.36	315.18	305.54	314.80	1,124,207	+0.11(+0.03%)
Apr 05, 2019	308.72	314.81	307.55	314.69	866,912	+8.25(+2.69%)
Apr 04, 2019	309.37	309.87	303.35	306.44	558,594	-4.07(-1.31%)
Apr 03, 2019	310.18	312.97	308.40	310.51	829,179	+3.02(+0.98%)
Apr 02, 2019	306.42	309.64	302.79	307.49	686,149	-0.72(-0.23%)
Apr 01, 2019	305.88	309.74	305.52	308.21	991,807	+5.98(+1.98%)
Mar 29, 2019	299.87	302.66	297.23	302.23	879,865	+5.40(+1.82%)
Mar 28, 2019	294.75	297.57	292.92	296.83	546,605	+2.99(+1.02%)
Mar 27, 2019	298.57	299.94	291.50	293.84	721,776	-5.28(-1.77%)
Mar 26, 2019	297.64	300.56	295.87	299.12	568,328	+3.69(+1.25%)
Mar 25, 2019	299.61	300.27	293.40	295.44	749,830	-4.94(-1.64%)
Mar 22, 2019	310.39	310.57	300.00	300.38	1,037,149	-10.14(-3.26%)
Mar 21, 2019	305.19	311.14	304.78	310.52	780,124	+3.80(+1.24%)
Mar 20, 2019	302.45	308.10	301.32	306.71	962,559	+4.47(+1.48%)
Mar 19, 2019	298.99	303.21	297.79	302.24	863,652	+4.79(+1.61%)
Mar 18, 2019	301.34	301.85	295.16	297.45	721,825	-3.95(-1.31%)
Mar 15, 2019	301.57	302.09	298.30	301.40	1,506,945	+0.62(+0.21%)
Mar 14, 2019	299.67	301.07	297.91	300.78	579,416	+0.90(+0.30%)
Mar 13, 2019	298.15	302.42	298.04	299.87	719,656	+2.92(+0.98%)
Mar 12, 2019	293.77	297.76	291.59	296.95	992,192	+4.95(+1.70%)
Mar 11, 2019	287.34	292.31	286.83	292.00	716,971	+5.50(+1.92%)
Mar 08, 2019	281.32	286.90	277.72	286.51	971,151	+2.40(+0.85%)
Mar 07, 2019	290.28	290.52	281.40	284.11	1,254,532	-6.42(-2.21%)
Mar 06, 2019	296.30	297.37	289.93	290.52	805,137	-5.00(-1.69%)
Mar 05, 2019	300.12	300.50	294.95	295.52	649,949	-3.79(-1.27%)
Mar 04, 2019	312.49	312.89	295.72	299.32	1,407,074	-13.11(-4.20%)
Mar 01, 2019	305.38	313.54	305.03	312.43	1,125,968	+8.18(+2.69%)
Feb 28, 2019	300.85	306.11	299.97	304.25	1,657,001	+3.51(+1.17%)
Feb 27, 2019	291.83	300.94	291.34	300.74	740,449	+7.73(+2.64%)
Feb 26, 2019	296.33	296.74	292.13	293.01	989,381	-3.43(-1.16%)
Feb 25, 2019	294.57	297.97	293.70	296.44	652,993	+3.58(+1.22%)
Feb 22, 2019	289.45	293.77	289.45	292.86	560,465	+4.07(+1.41%)
Feb 21, 2019	293.99	294.74	287.50	288.79	634,278	-5.21(-1.77%)
Feb 20, 2019	294.91	295.28	289.89	294.01	865,938	-0.02(-0.01%)
Feb 19, 2019	291.46	296.23	290.99	294.03	955,054	+2.37(+0.81%)
Feb 15, 2019	288.48	291.65	286.01	291.65	795,158	+7.15(+2.51%)
Feb 14, 2019	284.38	287.21	283.91	284.50	662,025	-1.02(-0.36%)
Feb 13, 2019	285.66	288.54	282.79	285.52	972,600	+1.28(+0.45%)
Feb 12, 2019	279.95	284.85	279.20	284.24	794,655	+7.62(+2.75%)
Feb 11, 2019	277.62	281.71	276.18	276.62	669,882	+0.26(+0.10%)
Feb 08, 2019	268.01	277.21	267.61	276.36	1,230,002	+7.37(+2.74%)
Feb 07, 2019	274.32	275.46	266.88	268.99	951,032	-7.45(-2.70%)
Feb 06, 2019	272.61	277.59	272.61	276.44	778,602	+2.25(+0.82%)
Feb 05, 2019	273.28	276.46	271.70	274.19	999,910	+0.81(+0.30%)
Feb 04, 2019	275.69	277.23	270.77	273.38	859,686	-1.77(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.