Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.62	32.82	31.17	32.53	6,734,293	+0.29(+0.89%)
Jan 30, 2008	31.47	33.14	31.47	32.24	7,679,495	+0.57(+1.81%)
Jan 29, 2008	31.94	32.13	31.33	31.67	5,008,645	-0.10(-0.33%)
Jan 28, 2008	31.26	31.80	30.74	31.77	4,899,851	+0.49(+1.57%)
Jan 25, 2008	32.13	32.56	31.05	31.28	7,624,623	-0.60(-1.88%)
Jan 24, 2008	31.29	32.09	30.82	31.88	8,528,001	+1.09(+3.54%)
Jan 23, 2008	30.33	30.89	28.75	30.79	11,059,023	-0.30(-0.96%)
Jan 22, 2008	30.58	31.70	29.61	31.09	10,067,983	-0.62(-1.96%)
Jan 21, 2008	31.45	32.18	31.00	31.71	0	+0.00(+0.00%)
Jan 18, 2008	31.45	32.18	31.00	31.71	10,335,076	+0.42(+1.36%)
Jan 17, 2008	33.05	33.77	31.29	31.29	9,429,754	-1.72(-5.21%)
Jan 16, 2008	33.75	34.21	32.76	33.01	14,068,046	-0.89(-2.62%)
Jan 15, 2008	33.99	34.62	33.67	33.89	8,835,319	-0.81(-2.34%)
Jan 14, 2008	33.33	34.85	33.33	34.70	7,698,868	+1.58(+4.77%)
Jan 11, 2008	32.74	33.35	32.62	33.12	7,714,453	-0.03(-0.10%)
Jan 10, 2008	32.90	33.34	32.47	33.16	7,121,032	-0.06(-0.18%)
Jan 09, 2008	32.50	33.34	32.50	33.22	8,118,424	+0.86(+2.66%)
Jan 08, 2008	33.23	33.81	32.29	32.36	5,364,931	-0.65(-1.97%)
Jan 07, 2008	33.41	33.72	32.46	33.01	6,503,897	-0.13(-0.39%)
Jan 04, 2008	34.35	34.35	33.08	33.14	7,630,073	-1.57(-4.52%)
Jan 03, 2008	34.01	35.15	33.94	34.71	6,830,977	+0.70(+2.07%)
Jan 02, 2008	33.52	34.27	33.52	34.00	6,448,448	+0.76(+2.29%)
Jan 01, 2008	33.79	34.02	33.18	33.24	0	+0.00(+0.00%)
Dec 31, 2007	33.79	34.02	33.18	33.24	2,687,750	-0.62(-1.84%)
Dec 28, 2007	33.49	33.98	33.41	33.87	3,938,903	+0.48(+1.45%)
Dec 27, 2007	33.55	33.83	33.36	33.38	3,243,658	-0.25(-0.73%)
Dec 26, 2007	33.82	33.99	33.57	33.63	4,835,687	-0.28(-0.81%)
Dec 24, 2007	33.42	34.06	33.42	33.90	1,556,213	+0.22(+0.65%)
Dec 21, 2007	33.69	33.82	33.47	33.68	5,681,511	+0.27(+0.81%)
Dec 20, 2007	33.14	33.51	32.91	33.41	4,043,391	+0.52(+1.57%)
Dec 19, 2007	32.77	33.21	32.53	32.89	4,260,332	+0.36(+1.10%)
Dec 18, 2007	33.07	33.11	32.28	32.54	5,982,533	+0.01(+0.02%)
Dec 17, 2007	32.83	33.17	32.33	32.53	4,713,755	-0.38(-1.15%)
Dec 14, 2007	33.51	33.58	32.89	32.91	6,613,359	-0.77(-2.30%)
Dec 13, 2007	33.45	34.13	33.18	33.68	7,763,155	-0.17(-0.51%)
Dec 12, 2007	33.50	34.06	33.34	33.86	7,279,640	+1.09(+3.32%)
Dec 11, 2007	33.15	33.62	32.71	32.77	8,313,538	-0.28(-0.85%)
Dec 10, 2007	32.86	33.15	32.66	33.05	5,043,234	+0.21(+0.64%)
Dec 07, 2007	33.21	33.42	32.43	32.84	6,907,965	-0.25(-0.74%)
Dec 06, 2007	31.74	33.23	31.64	33.08	7,765,292	+1.33(+4.20%)
Dec 05, 2007	31.20	31.91	31.07	31.75	6,868,208	+0.92(+2.98%)
Dec 04, 2007	30.89	31.01	30.38	30.83	5,727,489	-0.01(-0.05%)
Dec 03, 2007	30.73	31.14	30.49	30.85	4,427,031	+0.01(+0.04%)
Nov 30, 2007	30.73	31.30	30.54	30.83	6,104,149	-0.16(-0.52%)
Nov 29, 2007	31.15	31.61	30.79	30.99	5,449,101	-0.18(-0.57%)
Nov 28, 2007	30.90	31.24	30.41	31.17	6,930,455	+0.44(+1.44%)
Nov 27, 2007	30.26	30.78	30.09	30.73	5,777,319	-0.15(-0.48%)
Nov 26, 2007	31.34	31.76	30.88	30.88	4,666,786	-0.28(-0.88%)
Nov 23, 2007	30.83	31.30	30.58	31.15	2,867,852	+0.44(+1.44%)
Nov 21, 2007	30.95	31.24	30.54	30.71	5,555,057	-0.47(-1.52%)
Nov 20, 2007	31.46	31.69	30.86	31.18	8,777,550	-0.10(-0.31%)
Nov 19, 2007	31.67	32.00	31.21	31.28	5,597,553	-0.48(-1.52%)
Nov 16, 2007	31.80	32.28	31.49	31.77	10,581,121	+0.07(+0.21%)
Nov 15, 2007	32.44	32.47	31.36	31.70	7,502,865	-0.80(-2.46%)
Nov 14, 2007	32.50	33.46	32.26	32.50	7,572,967	+0.59(+1.86%)
Nov 13, 2007	31.60	31.97	30.83	31.91	8,218,842	+0.51(+1.63%)
Nov 12, 2007	31.94	32.10	30.83	31.40	9,325,959	-1.16(-3.57%)
Nov 09, 2007	32.45	32.89	32.16	32.56	8,451,104	-0.26(-0.81%)
Nov 08, 2007	32.33	33.36	32.09	32.82	8,354,949	+0.53(+1.64%)
Nov 07, 2007	32.82	33.19	32.29	32.29	6,902,974	-0.66(-2.00%)
Nov 06, 2007	32.92	33.80	32.63	32.95	8,228,265	+0.55(+1.69%)
Nov 05, 2007	32.31	32.60	31.21	32.41	5,409,628	-0.18(-0.54%)
Nov 02, 2007	32.58	32.76	32.06	32.58	6,623,634	+0.32(+1.00%)
Nov 01, 2007	32.58	32.96	32.03	32.26	10,493,327	-0.74(-2.26%)
Oct 31, 2007	32.36	33.42	32.15	33.00	13,333,446	+0.99(+3.08%)
Oct 30, 2007	31.32	32.15	31.26	32.02	20,597,106	+1.28(+4.17%)
Oct 29, 2007	30.73	30.82	30.46	30.73	6,346,307	+0.22(+0.73%)
Oct 26, 2007	30.64	30.89	30.09	30.51	4,628,114	+0.42(+1.41%)
Oct 25, 2007	29.38	30.20	29.38	30.09	6,448,593	+0.83(+2.83%)
Oct 24, 2007	28.80	29.44	28.45	29.26	7,279,500	+0.42(+1.45%)
Oct 23, 2007	29.52	29.72	28.63	28.84	10,035,366	-0.36(-1.22%)
Oct 22, 2007	29.01	29.23	28.50	29.20	9,076,623	-0.53(-1.77%)
Oct 19, 2007	30.50	30.56	29.67	29.72	10,732,531	-0.88(-2.88%)
Oct 18, 2007	30.34	30.81	30.28	30.61	7,396,820	+0.24(+0.80%)
Oct 17, 2007	30.54	30.75	30.13	30.36	6,658,803	-0.06(-0.20%)
Oct 16, 2007	30.41	30.66	30.27	30.42	5,448,282	+0.01(+0.02%)
Oct 15, 2007	30.60	31.02	30.21	30.42	6,042,933	+0.11(+0.36%)
Oct 12, 2007	29.95	30.49	29.88	30.31	4,548,556	+0.18(+0.58%)
Oct 11, 2007	29.77	30.77	29.73	30.13	10,915,089	+0.50(+1.70%)
Oct 10, 2007	28.99	29.80	28.92	29.63	5,795,411	+0.48(+1.65%)
Oct 09, 2007	28.72	29.37	28.56	29.15	5,887,227	+0.65(+2.29%)
Oct 08, 2007	28.51	28.79	28.33	28.50	3,324,435	-0.34(-1.16%)
Oct 05, 2007	28.46	29.02	28.40	28.83	7,699,384	+0.32(+1.12%)
Oct 04, 2007	27.79	28.68	27.59	28.51	7,507,429	+0.77(+2.78%)
Oct 03, 2007	27.69	27.91	27.46	27.74	4,984,907	-0.08(-0.29%)
Oct 02, 2007	27.11	28.14	27.09	27.82	5,762,470	+0.53(+1.95%)
Oct 01, 2007	26.97	27.34	26.89	27.29	4,512,286	+0.35(+1.30%)
Sep 28, 2007	27.12	27.22	26.79	26.94	4,222,190	-0.02(-0.07%)
Sep 27, 2007	27.19	27.24	26.68	26.96	6,265,766	+0.00(+0.01%)
Sep 26, 2007	27.36	27.55	26.71	26.96	7,527,296	-0.19(-0.69%)
Sep 25, 2007	27.17	27.28	26.68	27.14	4,610,548	-0.33(-1.21%)
Sep 24, 2007	27.71	27.89	27.29	27.47	4,469,181	-0.27(-0.98%)
Sep 21, 2007	27.79	28.03	27.50	27.75	4,595,361	+0.25(+0.89%)
Sep 20, 2007	27.51	27.70	27.26	27.50	4,583,011	-0.15(-0.53%)
Sep 19, 2007	27.82	27.93	27.48	27.65	6,187,105	+0.14(+0.50%)
Sep 18, 2007	26.82	27.54	26.37	27.51	7,001,905	+0.74(+2.78%)
Sep 17, 2007	27.03	27.12	26.66	26.76	3,919,359	-0.19(-0.69%)
Sep 14, 2007	26.45	27.06	26.45	26.95	4,636,705	+0.23(+0.88%)
Sep 13, 2007	26.99	27.11	26.62	26.71	5,619,565	-0.30(-1.10%)
Sep 12, 2007	26.67	27.36	26.60	27.01	10,080,692	+0.46(+1.73%)
Sep 11, 2007	26.23	26.65	25.77	26.55	6,935,593	+0.36(+1.38%)
Sep 10, 2007	26.00	26.28	25.48	26.19	7,500,717	+0.16(+0.60%)
Sep 07, 2007	26.10	26.17	25.72	26.04	7,095,331	-0.30(-1.13%)
Sep 06, 2007	25.85	26.67	25.95	26.33	9,094,073	+0.49(+1.89%)
Sep 05, 2007	25.75	26.13	25.70	25.85	6,515,710	+0.10(+0.38%)
Sep 04, 2007	25.09	26.02	24.90	25.75	5,760,779	+0.66(+2.63%)
Aug 31, 2007	25.11	25.49	25.05	25.09	4,748,924	+0.23(+0.93%)
Aug 30, 2007	24.85	25.32	24.62	24.86	5,790,310	+0.01(+0.03%)
Aug 29, 2007	24.68	24.95	24.42	24.85	4,389,983	+0.38(+1.55%)
Aug 28, 2007	24.72	24.83	24.32	24.47	5,701,179	-0.42(-1.71%)
Aug 27, 2007	25.18	25.18	24.75	24.90	4,367,297	-0.39(-1.55%)
Aug 24, 2007	25.18	25.40	24.93	25.29	4,473,745	+0.31(+1.22%)
Aug 23, 2007	24.84	25.24	24.55	24.98	6,502,018	+0.14(+0.55%)
Aug 22, 2007	25.63	25.69	24.67	24.84	10,435,875	-0.52(-2.04%)
Aug 21, 2007	25.99	25.97	25.15	25.36	7,602,198	-0.63(-2.42%)
Aug 20, 2007	26.02	26.39	25.52	25.99	8,217,795	-0.67(-2.51%)
Aug 17, 2007	26.13	26.84	25.84	26.66	9,109,107	+0.96(+3.74%)
Aug 16, 2007	25.58	25.88	24.43	25.70	12,970,209	+0.12(+0.47%)
Aug 15, 2007	26.46	26.77	25.46	25.58	7,754,771	-0.62(-2.36%)
Aug 14, 2007	26.52	26.87	26.15	26.20	5,691,514	-0.43(-1.61%)
Aug 13, 2007	26.82	27.19	26.62	26.63	7,432,258	-0.19(-0.69%)
Aug 10, 2007	26.45	27.00	25.87	26.82	11,048,786	-0.42(-1.56%)
Aug 09, 2007	26.82	28.25	26.48	27.24	10,469,701	-0.04(-0.16%)
Aug 08, 2007	27.19	28.10	26.97	27.28	10,824,884	+0.47(+1.75%)
Aug 07, 2007	26.27	26.98	25.83	26.82	12,583,884	+0.55(+2.08%)
Aug 06, 2007	26.21	26.35	25.22	26.27	9,535,434	+0.06(+0.21%)
Aug 03, 2007	26.50	27.24	26.16	26.21	11,374,706	-1.03(-3.79%)
Aug 02, 2007	26.98	27.68	26.51	27.24	11,477,797	+0.58(+2.16%)
Aug 01, 2007	26.31	26.98	25.80	26.67	9,977,450	+0.55(+2.13%)
Jul 31, 2007	26.48	27.02	26.03	26.11	7,959,596	-0.37(-1.39%)
Jul 30, 2007	25.98	26.70	25.92	26.48	9,176,847	+0.74(+2.86%)
Jul 27, 2007	26.06	26.47	25.48	25.74	8,818,378	-0.31(-1.20%)
Jul 26, 2007	26.39	26.49	25.44	26.06	10,641,032	-0.48(-1.81%)
Jul 25, 2007	26.04	26.62	25.70	26.54	7,715,586	+0.36(+1.37%)
Jul 24, 2007	26.50	26.61	26.04	26.18	9,141,801	-0.67(-2.51%)
Jul 23, 2007	27.42	27.42	26.60	26.85	12,928,632	-1.10(-3.92%)
Jul 20, 2007	28.48	28.65	27.83	27.95	8,030,028	-0.44(-1.54%)
Jul 19, 2007	28.14	28.47	27.92	28.38	6,581,753	+0.40(+1.42%)
Jul 18, 2007	26.90	28.06	26.89	27.98	9,730,610	+0.91(+3.36%)
Jul 17, 2007	27.47	27.69	27.02	27.08	5,973,942	-0.13(-0.49%)
Jul 16, 2007	27.80	27.88	26.86	27.21	6,537,724	-0.69(-2.48%)
Jul 13, 2007	27.59	28.12	27.40	27.90	4,907,320	+0.12(+0.43%)
Jul 12, 2007	27.93	28.03	27.43	27.78	5,475,129	+0.06(+0.23%)
Jul 11, 2007	27.25	27.78	27.25	27.72	6,979,890	+0.10(+0.35%)
Jul 10, 2007	27.59	28.11	27.50	27.62	7,306,696	-0.15(-0.55%)
Jul 09, 2007	27.74	28.12	27.59	27.78	5,930,450	-0.14(-0.49%)
Jul 06, 2007	28.12	28.29	27.85	27.91	6,967,272	+0.10(+0.38%)
Jul 05, 2007	27.82	28.05	27.49	27.81	6,622,828	-0.01(-0.03%)
Jul 03, 2007	27.15	28.01	26.98	27.82	3,857,184	+0.20(+0.74%)
Jul 02, 2007	27.34	27.61	27.04	27.61	7,576,925	+0.40(+1.46%)
Jun 29, 2007	26.90	27.82	26.90	27.21	12,183,886	+0.23(+0.84%)
Jun 28, 2007	27.61	27.88	26.77	26.99	9,531,850	-0.53(-1.91%)
Jun 27, 2007	26.66	27.53	26.57	27.51	8,999,326	+0.45(+1.65%)
Jun 26, 2007	27.75	28.36	26.89	27.06	9,533,662	-0.66(-2.38%)
Jun 25, 2007	28.01	28.12	27.44	27.72	13,444,165	-0.82(-2.86%)
Jun 22, 2007	29.09	29.28	28.08	28.54	9,394,760	-0.85(-2.89%)
Jun 21, 2007	28.60	29.42	28.70	29.39	5,952,510	+0.79(+2.76%)
Jun 20, 2007	29.69	29.95	28.54	28.60	6,762,163	-0.99(-3.36%)
Jun 19, 2007	29.78	29.85	29.53	29.59	4,892,823	-0.30(-1.01%)
Jun 18, 2007	30.32	30.35	29.84	29.90	4,552,674	-0.09(-0.29%)
Jun 15, 2007	29.91	30.07	29.55	29.98	6,428,726	+0.18(+0.60%)
Jun 14, 2007	28.91	29.89	28.88	29.80	8,070,137	+0.95(+3.31%)
Jun 13, 2007	28.35	28.93	28.33	28.85	5,373,917	+0.61(+2.16%)
Jun 12, 2007	28.18	28.77	27.96	28.24	6,012,333	+0.06(+0.20%)
Jun 11, 2007	28.05	28.45	27.87	28.18	3,828,617	+0.12(+0.42%)
Jun 08, 2007	27.62	28.08	27.34	28.06	5,429,130	+0.17(+0.60%)
Jun 07, 2007	28.34	28.89	27.81	27.90	6,666,320	-0.58(-2.03%)
Jun 06, 2007	29.49	29.49	28.31	28.47	5,634,470	-0.56(-1.92%)
Jun 05, 2007	29.13	29.31	28.90	29.03	5,095,516	-0.36(-1.23%)
Jun 04, 2007	28.54	29.46	28.50	29.39	4,970,316	+0.66(+2.29%)
Jun 01, 2007	28.65	29.15	28.66	28.73	6,574,236	+0.09(+0.31%)
May 31, 2007	29.17	29.24	28.59	28.64	5,739,666	-0.31(-1.06%)
May 30, 2007	28.87	29.00	28.08	28.95	5,728,294	+0.70(+2.49%)
May 29, 2007	28.54	28.57	27.92	28.25	5,059,541	-0.29(-1.02%)
May 25, 2007	28.61	28.76	28.21	28.54	5,731,516	+0.29(+1.04%)
May 24, 2007	29.42	29.46	28.11	28.24	5,761,316	-0.63(-2.19%)
May 23, 2007	28.83	29.48	28.78	28.88	5,287,739	-0.00(-0.01%)
May 22, 2007	29.25	29.44	28.82	28.88	4,455,489	-0.37(-1.27%)
May 21, 2007	29.33	29.50	28.99	29.25	6,850,567	+0.02(+0.08%)
May 18, 2007	28.14	29.27	28.14	29.23	6,366,283	+0.66(+2.31%)
May 17, 2007	28.23	28.80	27.86	28.57	6,780,411	+0.39(+1.39%)
May 16, 2007	28.33	28.42	27.80	28.18	6,717,122	-0.06(-0.20%)
May 15, 2007	28.61	28.78	28.14	28.23	5,583,268	-0.49(-1.70%)
May 14, 2007	28.28	28.92	28.33	28.72	6,368,858	+0.45(+1.58%)
May 11, 2007	28.14	28.31	27.79	28.28	5,241,294	+0.51(+1.84%)
May 10, 2007	28.21	28.45	27.68	27.77	5,194,782	-0.52(-1.84%)
May 09, 2007	28.57	28.64	28.04	28.29	6,535,039	-0.30(-1.06%)
May 08, 2007	28.73	28.61	27.91	28.59	7,138,286	-0.14(-0.49%)
May 07, 2007	28.54	28.86	28.48	28.73	4,199,038	+0.08(+0.27%)
May 04, 2007	29.10	29.30	28.55	28.65	5,124,994	-0.41(-1.41%)
May 03, 2007	28.83	29.11	28.53	29.06	7,892,090	+0.23(+0.79%)
May 02, 2007	28.28	28.90	28.20	28.83	6,269,740	+0.61(+2.15%)
May 01, 2007	27.84	28.80	27.49	28.23	14,802,979	+0.87(+3.19%)
Apr 30, 2007	27.61	28.02	27.36	27.36	5,850,237	-0.30(-1.09%)
Apr 27, 2007	27.62	27.93	27.49	27.66	4,860,752	-0.09(-0.34%)
Apr 26, 2007	27.90	27.94	27.47	27.75	6,151,192	-0.34(-1.19%)
Apr 25, 2007	27.84	28.36	27.79	28.09	5,776,360	+0.38(+1.36%)
Apr 24, 2007	27.70	27.83	27.54	27.71	4,683,045	+0.07(+0.24%)
Apr 23, 2007	27.14	27.77	27.12	27.64	4,173,998	+0.09(+0.31%)
Apr 20, 2007	27.41	27.70	27.19	27.56	8,251,270	+0.19(+0.68%)
Apr 19, 2007	27.71	27.71	27.21	27.37	6,641,404	-0.44(-1.57%)
Apr 18, 2007	28.15	28.15	27.75	27.81	8,504,607	-0.47(-1.66%)
Apr 17, 2007	28.87	28.95	28.15	28.28	7,842,179	-0.54(-1.86%)
Apr 16, 2007	28.62	28.85	28.16	28.81	5,732,211	+0.14(+0.48%)
Apr 13, 2007	28.67	28.90	28.50	28.67	5,056,988	-0.07(-0.23%)
Apr 12, 2007	28.24	28.74	28.06	28.74	5,120,601	+0.73(+2.59%)
Apr 11, 2007	27.63	28.38	27.63	28.01	4,989,723	-0.26(-0.92%)
Apr 10, 2007	27.79	28.33	27.73	28.28	6,083,726	+0.57(+2.04%)
Apr 09, 2007	27.88	28.26	27.60	27.71	5,658,288	-0.13(-0.48%)
Apr 05, 2007	27.58	27.90	27.45	27.84	6,643,605	+0.22(+0.81%)
Apr 04, 2007	27.02	27.73	26.92	27.62	8,419,825	+0.40(+1.48%)
Apr 03, 2007	26.73	27.22	26.50	27.22	4,913,495	+0.18(+0.65%)
Apr 02, 2007	26.63	27.11	26.57	27.04	4,643,913	+0.47(+1.77%)
Mar 30, 2007	26.80	26.80	26.45	26.57	7,809,976	-0.20(-0.74%)
Mar 29, 2007	26.91	26.97	26.58	26.77	4,785,167	+0.07(+0.28%)
Mar 28, 2007	27.19	27.22	26.48	26.70	6,741,464	-0.11(-0.42%)
Mar 27, 2007	26.83	27.05	26.62	26.81	7,408,365	-0.19(-0.70%)
Mar 26, 2007	26.82	27.04	26.38	27.00	7,185,268	+0.38(+1.44%)
Mar 23, 2007	26.54	26.69	26.33	26.61	5,657,150	+0.09(+0.35%)
Mar 22, 2007	26.26	26.77	26.16	26.52	9,197,433	+0.55(+2.12%)
Mar 21, 2007	25.42	26.07	25.35	25.97	9,401,069	+0.67(+2.63%)
Mar 20, 2007	25.07	25.34	24.86	25.30	5,745,744	+0.43(+1.72%)
Mar 19, 2007	24.75	24.93	24.59	24.87	4,287,997	+0.42(+1.74%)
Mar 16, 2007	24.92	24.98	24.32	24.45	7,478,972	-0.41(-1.63%)
Mar 15, 2007	25.03	25.18	24.79	24.86	3,975,200	-0.25(-0.98%)
Mar 14, 2007	24.75	25.11	24.43	25.10	6,816,125	+0.57(+2.31%)
Mar 13, 2007	24.63	25.34	24.47	24.54	7,575,083	-0.09(-0.38%)
Mar 12, 2007	24.52	24.76	24.49	24.63	5,252,032	-0.29(-1.18%)
Mar 09, 2007	25.10	25.24	24.78	24.92	3,500,549	-0.02(-0.09%)
Mar 08, 2007	25.16	25.32	24.81	24.95	5,569,361	-0.09(-0.36%)
Mar 07, 2007	24.65	25.44	24.52	25.03	7,328,093	+0.38(+1.53%)
Mar 06, 2007	24.43	24.66	24.29	24.66	7,192,785	+0.52(+2.16%)
Mar 05, 2007	24.13	24.53	23.84	24.14	7,603,543	-0.42(-1.70%)
Mar 02, 2007	24.90	25.04	24.47	24.55	5,707,622	-0.42(-1.69%)
Mar 01, 2007	24.72	25.31	24.57	24.98	7,292,510	-0.26(-1.02%)
Feb 28, 2007	25.24	25.44	24.83	25.23	7,261,513	+0.05(+0.21%)
Feb 27, 2007	25.32	26.01	24.86	25.18	7,921,943	-0.74(-2.85%)
Feb 26, 2007	25.48	25.97	25.43	25.92	7,361,050	+0.64(+2.53%)
Feb 23, 2007	25.71	25.76	25.13	25.28	5,034,305	-0.24(-0.95%)
Feb 22, 2007	25.22	25.63	25.08	25.52	7,500,181	+0.45(+1.80%)
Feb 21, 2007	24.81	25.19	24.52	25.07	5,607,484	+0.34(+1.37%)
Feb 20, 2007	24.73	24.81	24.58	24.73	6,192,206	-0.23(-0.91%)
Feb 16, 2007	24.56	25.15	24.55	24.96	8,728,957	+0.45(+1.84%)
Feb 15, 2007	24.51	24.62	24.10	24.51	7,788,783	-0.12(-0.50%)
Feb 14, 2007	24.58	24.83	24.43	24.63	5,779,515	+0.13(+0.53%)
Feb 13, 2007	24.58	24.65	24.24	24.50	8,018,637	+0.27(+1.12%)
Feb 12, 2007	24.46	24.64	23.99	24.23	6,406,680	-0.57(-2.30%)
Feb 09, 2007	24.90	25.19	24.69	24.80	4,700,868	-0.01(-0.06%)
Feb 08, 2007	24.79	24.89	24.42	24.81	8,065,842	+0.02(+0.09%)
Feb 07, 2007	25.01	25.22	24.57	24.79	6,056,630	-0.22(-0.88%)
Feb 06, 2007	25.67	25.68	24.84	25.01	7,492,126	-0.30(-1.19%)
Feb 05, 2007	25.65	25.98	25.28	25.31	7,894,291	-0.28(-1.08%)
Feb 02, 2007	25.86	25.90	25.34	25.59	7,491,858	-0.34(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.