Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.62	23.62	23.57	23.57	48,177	-0.05(-0.21%)
Jan 30, 2020	23.61	23.65	23.55	23.62	57,972	+0.06(+0.25%)
Jan 29, 2020	23.59	23.59	23.53	23.56	37,656	+0.03(+0.11%)
Jan 28, 2020	23.50	23.59	23.50	23.54	41,956	+0.02(+0.07%)
Jan 27, 2020	23.51	23.65	23.48	23.52	48,092	-0.08(-0.36%)
Jan 24, 2020	23.57	23.66	23.55	23.61	44,600	+0.00(+0.00%)
Jan 23, 2020	23.50	23.61	23.50	23.61	83,629	+0.06(+0.25%)
Jan 22, 2020	23.55	23.66	23.50	23.55	61,249	+0.00(+0.00%)
Jan 21, 2020	23.63	23.63	23.48	23.55	58,595	+0.00(+0.00%)
Jan 17, 2020	23.56	23.61	23.53	23.55	45,554	+0.01(+0.04%)
Jan 16, 2020	23.65	23.71	23.53	23.54	65,277	-0.11(-0.46%)
Jan 15, 2020	23.71	23.75	23.60	23.65	53,783	-0.07(-0.28%)
Jan 14, 2020	23.59	23.71	23.56	23.71	56,021	+0.03(+0.14%)
Jan 13, 2020	23.59	23.74	23.59	23.68	63,319	+0.01(+0.04%)
Jan 10, 2020	23.59	23.67	23.49	23.67	73,101	+0.12(+0.50%)
Jan 09, 2020	23.48	23.56	23.43	23.56	104,361	+0.12(+0.50%)
Jan 08, 2020	23.43	23.49	23.36	23.44	79,860	+0.00(+0.00%)
Jan 07, 2020	23.46	23.50	23.24	23.44	105,135	-0.01(-0.04%)
Jan 06, 2020	23.31	23.49	23.23	23.45	151,836	+0.17(+0.72%)
Jan 03, 2020	23.10	23.28	23.10	23.28	84,761	+0.12(+0.54%)
Jan 02, 2020	23.23	23.23	23.04	23.16	169,668	+0.01(+0.04%)
Dec 31, 2019	23.11	23.16	23.04	23.15	90,764	+0.16(+0.69%)
Dec 30, 2019	22.99	23.06	22.95	22.99	45,771	+0.01(+0.04%)
Dec 27, 2019	22.92	23.03	22.92	22.98	19,089	+0.07(+0.29%)
Dec 26, 2019	22.91	22.98	22.91	22.91	35,236	+0.01(+0.04%)
Dec 24, 2019	22.96	22.96	22.90	22.91	29,534	-0.05(-0.22%)
Dec 23, 2019	22.94	22.97	22.92	22.96	56,511	+0.02(+0.07%)
Dec 20, 2019	22.91	22.94	22.83	22.94	72,995	+0.05(+0.22%)
Dec 19, 2019	22.87	22.98	22.74	22.89	86,562	-0.05(-0.22%)
Dec 18, 2019	22.99	23.01	22.91	22.94	43,763	-0.02(-0.11%)
Dec 17, 2019	22.93	23.06	22.92	22.96	41,689	+0.02(+0.07%)
Dec 16, 2019	22.96	23.09	22.95	22.95	56,881	-0.06(-0.25%)
Dec 13, 2019	23.06	23.06	22.82	23.01	64,231	+0.05(+0.22%)
Dec 12, 2019	22.90	22.98	22.90	22.96	82,972	+0.11(+0.49%)
Dec 11, 2019	23.01	23.01	22.79	22.84	97,594	-0.08(-0.34%)
Dec 10, 2019	22.96	23.03	22.86	22.92	95,496	+0.00(+0.00%)
Dec 09, 2019	22.98	23.00	22.82	22.92	116,073	-0.06(-0.25%)
Dec 06, 2019	23.00	23.02	22.97	22.98	85,352	+0.00(+0.00%)
Dec 05, 2019	23.00	23.00	22.93	22.98	67,385	+0.02(+0.11%)
Dec 04, 2019	22.89	23.00	22.89	22.96	50,180	+0.07(+0.32%)
Dec 03, 2019	22.87	22.93	22.77	22.88	80,552	+0.01(+0.04%)
Dec 02, 2019	22.95	22.97	22.74	22.87	120,283	-0.02(-0.07%)
Nov 29, 2019	22.94	22.94	22.85	22.89	23,465	+0.01(+0.04%)
Nov 27, 2019	22.95	22.95	22.85	22.88	43,162	+0.05(+0.22%)
Nov 26, 2019	22.86	22.87	22.78	22.83	49,324	+0.05(+0.22%)
Nov 25, 2019	22.82	22.86	22.72	22.78	60,642	+0.01(+0.04%)
Nov 22, 2019	22.82	22.82	22.72	22.77	72,829	+0.03(+0.14%)
Nov 21, 2019	22.67	22.78	22.60	22.74	30,853	-0.02(-0.11%)
Nov 20, 2019	22.78	22.84	22.70	22.77	50,568	+0.02(+0.11%)
Nov 19, 2019	22.64	22.84	22.60	22.74	81,863	+0.05(+0.22%)
Nov 18, 2019	22.59	22.79	22.41	22.69	176,214	-0.03(-0.14%)
Nov 15, 2019	22.86	22.91	22.71	22.72	61,643	-0.03(-0.14%)
Nov 14, 2019	22.72	22.77	22.62	22.76	53,998	+0.07(+0.29%)
Nov 13, 2019	22.53	23.00	22.53	22.69	82,738	+0.07(+0.33%)
Nov 12, 2019	22.56	22.66	22.51	22.62	59,012	-0.01(-0.04%)
Nov 11, 2019	22.67	22.67	22.48	22.63	51,273	-0.01(-0.04%)
Nov 08, 2019	22.64	22.66	22.48	22.63	44,864	-0.02(-0.11%)
Nov 07, 2019	22.59	22.71	22.37	22.66	135,664	+0.07(+0.33%)
Nov 06, 2019	22.54	22.66	22.46	22.59	144,321	+0.18(+0.80%)
Nov 05, 2019	22.47	22.59	22.32	22.41	88,322	-0.11(-0.51%)
Nov 04, 2019	22.32	22.65	22.16	22.52	211,935	+0.36(+1.62%)
Nov 01, 2019	22.22	22.22	22.05	22.16	74,310	+0.04(+0.18%)
Oct 31, 2019	22.13	22.14	22.04	22.12	37,129	+0.01(+0.04%)
Oct 30, 2019	22.05	22.12	21.96	22.11	97,011	+0.04(+0.18%)
Oct 29, 2019	21.85	22.09	21.83	22.07	98,708	-0.02(-0.07%)
Oct 28, 2019	22.16	22.17	22.07	22.09	58,895	+0.00(+0.02%)
Oct 25, 2019	22.14	22.14	22.05	22.08	39,175	+0.03(+0.13%)
Oct 24, 2019	22.07	22.07	21.97	22.05	43,210	+0.07(+0.30%)
Oct 23, 2019	22.03	22.06	21.97	21.99	64,501	+0.07(+0.34%)
Oct 22, 2019	21.89	21.96	21.85	21.92	66,358	+0.05(+0.22%)
Oct 21, 2019	21.87	21.96	21.81	21.87	62,407	+0.03(+0.15%)
Oct 18, 2019	21.78	21.86	21.78	21.83	41,134	+0.02(+0.11%)
Oct 17, 2019	21.77	21.81	21.73	21.81	43,744	+0.08(+0.38%)
Oct 16, 2019	21.69	21.76	21.69	21.73	44,281	+0.02(+0.08%)
Oct 15, 2019	21.73	21.77	21.68	21.71	51,608	-0.03(-0.15%)
Oct 14, 2019	21.70	21.74	21.67	21.74	29,300	+0.02(+0.11%)
Oct 11, 2019	21.70	21.75	21.69	21.72	51,662	-0.02(-0.09%)
Oct 10, 2019	21.65	21.76	21.65	21.74	52,174	+0.01(+0.06%)
Oct 09, 2019	21.66	21.74	21.65	21.73	92,713	+0.06(+0.30%)
Oct 08, 2019	21.68	21.68	21.58	21.66	63,529	-0.02(-0.11%)
Oct 07, 2019	21.70	21.71	21.61	21.69	50,034	+0.02(+0.07%)
Oct 04, 2019	21.57	21.69	21.57	21.67	58,689	+0.14(+0.64%)
Oct 03, 2019	21.48	21.60	21.43	21.53	70,073	+0.01(+0.04%)
Oct 02, 2019	21.59	21.65	21.40	21.53	109,360	-0.05(-0.23%)
Oct 01, 2019	21.65	21.65	21.51	21.57	122,974	-0.02(-0.08%)
Sep 30, 2019	21.62	21.62	21.48	21.59	95,701	+0.08(+0.38%)
Sep 27, 2019	21.52	21.68	21.49	21.51	86,308	-0.04(-0.19%)
Sep 26, 2019	21.57	21.58	21.46	21.55	91,504	-0.02(-0.08%)
Sep 25, 2019	21.54	21.63	21.52	21.57	96,284	-0.07(-0.34%)
Sep 24, 2019	21.73	21.73	21.61	21.64	85,288	+0.01(+0.04%)
Sep 23, 2019	21.70	21.74	21.59	21.63	120,712	-0.06(-0.26%)
Sep 20, 2019	21.70	21.70	21.61	21.69	45,743	+0.09(+0.41%)
Sep 19, 2019	21.53	21.69	21.40	21.60	150,232	+0.19(+0.87%)
Sep 18, 2019	21.35	21.42	21.33	21.41	69,514	+0.06(+0.27%)
Sep 17, 2019	21.26	21.41	21.26	21.35	104,652	+0.02(+0.08%)
Sep 16, 2019	21.24	21.45	21.23	21.34	74,379	-0.03(-0.15%)
Sep 13, 2019	21.40	21.42	21.34	21.37	100,610	+0.02(+0.08%)
Sep 12, 2019	21.33	21.46	21.33	21.35	121,617	+0.09(+0.40%)
Sep 11, 2019	21.33	21.34	21.23	21.27	56,053	-0.01(-0.06%)
Sep 10, 2019	21.27	21.34	21.23	21.28	93,594	-0.02(-0.11%)
Sep 09, 2019	21.31	21.39	21.22	21.31	103,293	+0.02(+0.11%)
Sep 06, 2019	21.34	21.35	21.20	21.28	105,189	-0.03(-0.15%)
Sep 05, 2019	21.31	21.37	21.27	21.31	115,352	+0.06(+0.26%)
Sep 04, 2019	21.26	21.30	21.22	21.26	119,567	+0.01(+0.04%)
Sep 03, 2019	21.27	21.27	21.09	21.25	55,483	-0.02(-0.11%)
Aug 30, 2019	21.31	21.36	21.19	21.27	51,290	+0.00(+0.00%)
Aug 29, 2019	21.27	21.33	21.17	21.27	69,286	+0.10(+0.49%)
Aug 28, 2019	21.15	21.27	21.09	21.17	47,277	-0.05(-0.23%)
Aug 27, 2019	21.23	21.34	21.19	21.22	34,390	-0.02(-0.11%)
Aug 26, 2019	21.27	21.33	21.14	21.24	52,198	-0.02(-0.11%)
Aug 23, 2019	21.26	21.37	21.10	21.27	50,173	-0.01(-0.04%)
Aug 22, 2019	21.39	21.39	21.17	21.27	50,125	-0.02(-0.08%)
Aug 21, 2019	21.21	21.29	21.20	21.29	68,560	+0.09(+0.42%)
Aug 20, 2019	21.22	21.23	21.06	21.20	102,395	+0.07(+0.34%)
Aug 19, 2019	21.10	21.21	21.06	21.13	46,480	+0.14(+0.65%)
Aug 16, 2019	20.77	21.22	20.76	20.99	54,892	+0.16(+0.77%)
Aug 15, 2019	21.14	21.14	20.55	20.83	168,652	-0.21(-1.00%)
Aug 14, 2019	21.51	21.51	21.02	21.04	208,068	-0.49(-2.28%)
Aug 13, 2019	21.56	21.59	21.51	21.53	71,878	-0.07(-0.34%)
Aug 12, 2019	21.74	21.77	21.59	21.60	36,802	-0.18(-0.81%)
Aug 09, 2019	21.79	21.91	21.78	21.78	37,629	-0.06(-0.29%)
Aug 08, 2019	21.87	21.90	21.80	21.85	52,915	+0.04(+0.18%)
Aug 07, 2019	21.83	21.98	21.77	21.81	83,376	-0.08(-0.37%)
Aug 06, 2019	21.99	22.06	21.88	21.89	60,738	+0.10(+0.44%)
Aug 05, 2019	22.24	22.29	21.72	21.79	89,768	-0.54(-2.40%)
Aug 02, 2019	22.34	22.42	22.20	22.33	74,035	+0.14(+0.61%)
Aug 01, 2019	22.15	22.19	22.05	22.19	78,265	+0.13(+0.58%)
Jul 31, 2019	22.06	22.08	21.95	22.06	51,253	+0.12(+0.55%)
Jul 30, 2019	21.96	21.99	21.89	21.94	67,661	+0.06(+0.29%)
Jul 29, 2019	21.97	21.97	21.82	21.88	62,299	+0.00(+0.00%)
Jul 26, 2019	21.91	21.91	21.81	21.88	23,386	+0.04(+0.18%)
Jul 25, 2019	21.91	21.93	21.79	21.84	68,928	+0.00(+0.00%)
Jul 24, 2019	21.90	21.93	21.76	21.84	80,691	-0.06(-0.29%)
Jul 23, 2019	21.89	21.91	21.84	21.90	41,007	+0.08(+0.37%)
Jul 22, 2019	21.74	21.86	21.67	21.82	54,674	+0.12(+0.55%)
Jul 19, 2019	21.78	21.78	21.60	21.70	28,138	+0.09(+0.41%)
Jul 18, 2019	21.71	21.74	21.56	21.61	63,762	-0.11(-0.52%)
Jul 17, 2019	21.81	21.87	21.69	21.73	48,844	-0.10(-0.48%)
Jul 16, 2019	21.78	21.83	21.69	21.83	50,512	+0.06(+0.29%)
Jul 15, 2019	21.79	21.79	21.74	21.77	25,060	+0.00(+0.00%)
Jul 12, 2019	21.90	21.90	21.70	21.77	44,646	-0.02(-0.11%)
Jul 11, 2019	21.89	21.89	21.68	21.79	97,980	+0.01(+0.04%)
Jul 10, 2019	21.81	21.81	21.73	21.78	56,239	+0.09(+0.40%)
Jul 09, 2019	21.70	21.77	21.68	21.69	49,560	+0.02(+0.11%)
Jul 08, 2019	21.65	21.71	21.63	21.67	70,315	+0.02(+0.11%)
Jul 05, 2019	21.64	21.65	21.56	21.65	27,075	+0.13(+0.59%)
Jul 03, 2019	21.63	21.79	21.50	21.52	74,174	-0.16(-0.73%)
Jul 02, 2019	21.61	21.69	21.59	21.68	63,495	+0.12(+0.55%)
Jul 01, 2019	21.63	21.63	21.56	21.56	71,912	+0.03(+0.15%)
Jun 28, 2019	21.44	21.53	21.38	21.53	58,684	+0.09(+0.41%)
Jun 27, 2019	21.38	21.44	21.37	21.44	43,541	+0.06(+0.30%)
Jun 26, 2019	21.37	21.43	21.37	21.38	27,531	-0.01(-0.04%)
Jun 25, 2019	21.39	21.40	21.30	21.38	38,344	+0.03(+0.15%)
Jun 24, 2019	21.40	21.40	21.29	21.35	49,695	+0.04(+0.19%)
Jun 21, 2019	21.12	21.37	21.12	21.31	50,625	+0.02(+0.11%)
Jun 20, 2019	21.28	21.34	21.16	21.29	56,055	+0.05(+0.22%)
Jun 19, 2019	21.35	21.35	21.15	21.24	44,040	+0.02(+0.07%)
Jun 18, 2019	21.35	21.36	21.22	21.23	61,009	+0.00(+0.00%)
Jun 17, 2019	21.22	21.28	21.20	21.23	49,120	+0.02(+0.11%)
Jun 14, 2019	21.19	21.26	21.11	21.20	32,616	+0.10(+0.45%)
Jun 13, 2019	21.15	21.19	21.08	21.11	37,089	-0.04(-0.19%)
Jun 12, 2019	21.18	21.30	21.10	21.15	60,204	+0.00(+0.00%)
Jun 11, 2019	21.17	21.17	21.10	21.15	68,050	+0.05(+0.23%)
Jun 10, 2019	21.04	21.10	21.04	21.10	61,689	+0.05(+0.25%)
Jun 07, 2019	21.01	21.05	20.99	21.04	71,533	+0.04(+0.19%)
Jun 06, 2019	20.96	21.04	20.93	21.00	83,120	+0.04(+0.19%)
Jun 05, 2019	20.93	20.99	20.87	20.96	62,078	+0.03(+0.15%)
Jun 04, 2019	20.85	20.96	20.79	20.93	99,737	+0.13(+0.61%)
Jun 03, 2019	20.74	20.84	20.74	20.81	46,353	+0.04(+0.19%)
May 31, 2019	20.83	20.91	20.74	20.77	42,361	-0.17(-0.81%)
May 30, 2019	20.85	20.97	20.78	20.94	52,266	+0.11(+0.51%)
May 29, 2019	20.92	20.92	20.74	20.83	74,507	+0.02(+0.08%)
May 28, 2019	20.89	20.95	20.74	20.82	92,472	-0.10(-0.49%)
May 24, 2019	20.78	21.00	20.78	20.92	74,957	+0.09(+0.45%)
May 23, 2019	21.02	21.07	20.78	20.82	66,326	-0.15(-0.71%)
May 22, 2019	20.94	21.06	20.94	20.97	52,055	-0.06(-0.26%)
May 21, 2019	21.00	21.12	20.93	21.03	25,390	+0.03(+0.15%)
May 20, 2019	21.08	21.11	20.99	21.00	45,796	+0.00(+0.00%)
May 17, 2019	21.00	21.13	20.98	21.00	17,502	-0.06(-0.26%)
May 16, 2019	21.14	21.14	21.01	21.05	47,469	+0.06(+0.28%)
May 15, 2019	20.96	21.08	20.96	20.99	35,283	-0.02(-0.09%)
May 14, 2019	21.05	21.19	20.90	21.01	80,161	+0.06(+0.30%)
May 13, 2019	20.93	21.25	20.89	20.95	93,966	-0.06(-0.30%)
May 10, 2019	21.02	21.08	20.95	21.01	21,307	+0.03(+0.13%)
May 09, 2019	21.01	21.04	20.86	20.98	48,851	-0.03(-0.14%)
May 08, 2019	21.00	21.05	20.95	21.01	41,761	+0.02(+0.08%)
May 07, 2019	21.04	21.06	20.86	21.00	50,554	-0.03(-0.13%)
May 06, 2019	20.87	21.04	20.87	21.02	38,336	+0.00(+0.02%)
May 03, 2019	21.03	21.05	20.99	21.02	50,328	+0.03(+0.15%)
May 02, 2019	20.93	21.02	20.90	20.99	76,960	+0.06(+0.30%)
May 01, 2019	20.87	21.00	20.80	20.93	89,810	+0.18(+0.87%)
Apr 30, 2019	20.79	20.87	20.74	20.75	83,781	-0.06(-0.30%)
Apr 29, 2019	20.84	20.93	20.77	20.81	53,902	-0.02(-0.07%)
Apr 26, 2019	20.76	20.82	20.76	20.82	38,448	+0.02(+0.09%)
Apr 25, 2019	20.86	20.86	20.72	20.80	58,525	+0.00(+0.02%)
Apr 24, 2019	20.71	20.85	20.71	20.80	67,608	+0.05(+0.23%)
Apr 23, 2019	20.68	20.78	20.68	20.75	53,617	+0.02(+0.08%)
Apr 22, 2019	20.78	20.78	20.60	20.74	44,438	-0.04(-0.19%)
Apr 18, 2019	20.75	20.82	20.75	20.78	32,445	-0.01(-0.04%)
Apr 17, 2019	20.82	20.94	20.77	20.78	29,089	-0.12(-0.56%)
Apr 16, 2019	20.90	20.91	20.76	20.90	59,450	+0.10(+0.49%)
Apr 15, 2019	20.75	20.85	20.71	20.80	26,419	-0.02(-0.08%)
Apr 12, 2019	20.84	20.89	20.75	20.82	35,255	-0.05(-0.23%)
Apr 11, 2019	20.80	20.90	20.80	20.86	29,092	+0.00(+0.00%)
Apr 10, 2019	20.95	20.97	20.83	20.86	41,170	-0.09(-0.41%)
Apr 09, 2019	20.83	20.96	20.72	20.95	37,189	+0.00(+0.00%)
Apr 08, 2019	20.92	20.95	20.86	20.95	92,691	+0.09(+0.45%)
Apr 05, 2019	20.78	20.92	20.78	20.86	67,409	+0.02(+0.07%)
Apr 04, 2019	20.77	20.88	20.70	20.84	33,079	-0.01(-0.04%)
Apr 03, 2019	20.82	20.96	20.68	20.85	86,407	+0.03(+0.15%)
Apr 02, 2019	20.71	20.82	20.51	20.82	77,486	+0.01(+0.04%)
Apr 01, 2019	20.82	20.82	20.69	20.81	57,040	+0.11(+0.53%)
Mar 29, 2019	20.70	20.70	20.61	20.70	54,930	+0.10(+0.49%)
Mar 28, 2019	20.37	20.83	20.29	20.60	101,015	+0.36(+1.77%)
Mar 27, 2019	20.41	20.41	20.14	20.24	80,118	-0.11(-0.53%)
Mar 26, 2019	20.50	20.56	20.30	20.35	63,843	-0.14(-0.68%)
Mar 25, 2019	20.56	20.56	20.36	20.49	47,934	+0.01(+0.05%)
Mar 22, 2019	20.75	20.79	20.42	20.48	68,695	-0.20(-0.97%)
Mar 21, 2019	20.61	20.75	20.61	20.68	69,901	+0.07(+0.36%)
Mar 20, 2019	20.57	20.62	20.57	20.61	31,947	+0.02(+0.08%)
Mar 19, 2019	20.52	20.63	20.52	20.59	53,622	+0.07(+0.34%)
Mar 18, 2019	20.60	20.62	20.52	20.52	65,411	-0.04(-0.19%)
Mar 15, 2019	20.56	20.61	20.53	20.56	34,605	+0.04(+0.19%)
Mar 14, 2019	20.52	20.65	20.52	20.52	21,558	-0.02(-0.11%)
Mar 13, 2019	20.52	20.62	20.50	20.55	35,389	+0.02(+0.11%)
Mar 12, 2019	20.51	20.52	20.44	20.52	32,913	+0.08(+0.38%)
Mar 11, 2019	20.40	20.50	20.40	20.44	57,915	+0.03(+0.15%)
Mar 08, 2019	20.35	20.44	20.26	20.41	48,370	-0.05(-0.23%)
Mar 07, 2019	20.46	20.53	20.31	20.46	67,406	-0.03(-0.15%)
Mar 06, 2019	20.54	20.59	20.48	20.49	54,347	-0.09(-0.45%)
Mar 05, 2019	20.51	20.61	20.46	20.58	45,337	+0.08(+0.38%)
Mar 04, 2019	20.48	20.60	20.44	20.51	80,857	+0.08(+0.42%)
Mar 01, 2019	20.37	20.44	20.34	20.42	95,365	+0.06(+0.30%)
Feb 28, 2019	20.31	20.37	20.31	20.36	57,298	+0.04(+0.19%)
Feb 27, 2019	20.31	20.37	20.30	20.32	37,319	-0.03(-0.15%)
Feb 26, 2019	20.34	20.37	20.30	20.35	65,251	+0.05(+0.27%)
Feb 25, 2019	20.20	20.36	20.20	20.30	101,481	+0.07(+0.34%)
Feb 22, 2019	20.20	20.25	20.20	20.23	48,071	+0.02(+0.11%)
Feb 21, 2019	20.18	20.23	20.16	20.20	47,940	-0.01(-0.04%)
Feb 20, 2019	20.19	20.29	20.14	20.21	80,747	+0.01(+0.04%)
Feb 19, 2019	20.22	20.23	20.18	20.20	99,533	+0.02(+0.11%)
Feb 15, 2019	20.20	20.22	20.06	20.18	41,463	-0.07(-0.34%)
Feb 14, 2019	20.27	20.30	20.21	20.25	20,108	-0.04(-0.19%)
Feb 13, 2019	20.33	20.34	20.23	20.29	50,084	-0.05(-0.23%)
Feb 12, 2019	20.32	20.37	20.24	20.34	61,281	+0.05(+0.23%)
Feb 11, 2019	20.27	20.33	20.14	20.29	64,731	+0.05(+0.23%)
Feb 08, 2019	20.25	20.26	20.14	20.24	60,121	+0.05(+0.27%)
Feb 07, 2019	20.20	20.21	20.09	20.19	46,918	+0.00(+0.00%)
Feb 06, 2019	20.21	20.21	20.10	20.19	49,168	+0.07(+0.34%)
Feb 05, 2019	20.15	20.15	20.06	20.12	61,685	+0.07(+0.34%)
Feb 04, 2019	19.98	20.09	19.97	20.05	81,691	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.