Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	54.74	55.61	50.71	53.60	962,500	-3.38(-5.93%)
Jan 30, 2020	56.43	57.22	56.13	56.98	248,987	+0.40(+0.71%)
Jan 29, 2020	56.60	57.07	56.19	56.58	285,963	-0.01(-0.02%)
Jan 28, 2020	55.51	57.19	55.51	56.59	376,272	+1.75(+3.19%)
Jan 27, 2020	54.03	55.39	53.71	54.84	243,849	-0.16(-0.29%)
Jan 24, 2020	55.12	55.37	54.30	55.00	215,900	+0.12(+0.22%)
Jan 23, 2020	54.46	55.01	54.16	54.88	205,948	+0.34(+0.62%)
Jan 22, 2020	55.02	55.71	54.46	54.54	192,948	-0.23(-0.42%)
Jan 21, 2020	53.99	54.90	53.89	54.77	329,231	+0.72(+1.33%)
Jan 17, 2020	54.79	54.90	53.95	54.05	275,000	-0.33(-0.61%)
Jan 16, 2020	54.07	54.75	53.88	54.38	222,900	+0.76(+1.42%)
Jan 15, 2020	53.11	53.90	53.00	53.62	198,220	+0.32(+0.60%)
Jan 14, 2020	53.89	53.89	53.04	53.30	223,129	-0.78(-1.44%)
Jan 13, 2020	53.65	54.35	53.12	54.08	164,036	+0.60(+1.12%)
Jan 10, 2020	53.96	54.06	53.22	53.48	180,000	-0.33(-0.60%)
Jan 09, 2020	54.46	54.46	53.74	53.80	152,099	-0.26(-0.47%)
Jan 08, 2020	54.53	55.41	54.03	54.06	264,416	-0.48(-0.88%)
Jan 07, 2020	54.06	54.69	53.69	54.54	176,597	+0.32(+0.59%)
Jan 06, 2020	53.40	54.28	53.25	54.22	202,114	+0.34(+0.63%)
Jan 03, 2020	53.19	54.07	53.06	53.88	229,400	-0.12(-0.22%)
Jan 02, 2020	54.35	54.60	52.66	54.00	253,891	+0.40(+0.75%)
Dec 31, 2019	53.32	54.24	53.25	53.60	299,500	+0.03(+0.06%)
Dec 30, 2019	53.49	53.60	52.65	53.57	153,873	+0.08(+0.15%)
Dec 27, 2019	53.75	53.75	53.17	53.49	205,600	-0.17(-0.32%)
Dec 26, 2019	53.80	53.96	53.44	53.66	120,219	+0.03(+0.06%)
Dec 24, 2019	53.58	53.80	53.41	53.63	90,300	+0.02(+0.04%)
Dec 23, 2019	53.31	53.78	53.21	53.61	159,023	+0.30(+0.56%)
Dec 20, 2019	54.08	54.16	52.98	53.31	1,083,700	-0.37(-0.69%)
Dec 19, 2019	53.13	53.76	52.94	53.68	232,010	+0.45(+0.85%)
Dec 18, 2019	53.15	53.77	53.02	53.23	284,926	+0.16(+0.30%)
Dec 17, 2019	52.79	53.38	52.59	53.07	408,103	+0.28(+0.53%)
Dec 16, 2019	52.57	53.04	52.00	52.79	716,541	+0.58(+1.11%)
Dec 13, 2019	50.04	52.31	49.90	52.21	549,700	+1.98(+3.94%)
Dec 12, 2019	48.84	50.30	48.83	50.23	407,594	+1.12(+2.28%)
Dec 11, 2019	48.29	49.17	48.01	49.11	321,265	+0.73(+1.51%)
Dec 10, 2019	47.94	48.38	47.40	48.38	321,275	+0.51(+1.07%)
Dec 09, 2019	47.34	47.93	47.20	47.87	236,981	+0.35(+0.74%)
Dec 06, 2019	47.52	48.26	46.97	47.52	245,200	+0.58(+1.24%)
Dec 05, 2019	47.66	47.66	46.76	46.94	248,761	-0.49(-1.03%)
Dec 04, 2019	47.72	47.76	46.93	47.43	275,944	-0.05(-0.11%)
Dec 03, 2019	47.37	47.95	46.79	47.48	343,147	-0.54(-1.12%)
Dec 02, 2019	49.64	49.75	47.88	48.02	380,960	-1.47(-2.97%)
Nov 29, 2019	50.02	50.34	49.41	49.49	211,400	-0.85(-1.69%)
Nov 27, 2019	49.94	50.50	49.84	50.34	202,300	+0.23(+0.46%)
Nov 26, 2019	49.81	50.24	49.52	50.11	241,967	+0.22(+0.44%)
Nov 25, 2019	48.89	50.16	48.56	49.89	311,906	+1.09(+2.23%)
Nov 22, 2019	49.05	49.22	48.35	48.80	151,800	-0.07(-0.14%)
Nov 21, 2019	48.41	48.92	48.24	48.87	278,654	+0.55(+1.14%)
Nov 20, 2019	48.51	48.74	47.80	48.32	191,428	-0.27(-0.56%)
Nov 19, 2019	47.46	48.89	46.93	48.59	327,208	+1.35(+2.85%)
Nov 18, 2019	47.62	48.06	47.06	47.24	234,475	-0.51(-1.07%)
Nov 15, 2019	47.25	48.03	47.12	47.76	181,400	+0.82(+1.74%)
Nov 14, 2019	46.25	47.07	46.00	46.94	291,925	+0.64(+1.38%)
Nov 13, 2019	46.75	46.77	45.72	46.30	194,463	-0.61(-1.30%)
Nov 12, 2019	46.80	47.28	46.15	46.91	374,058	+0.28(+0.60%)
Nov 11, 2019	45.13	46.65	44.56	46.63	327,996	+1.30(+2.87%)
Nov 08, 2019	42.27	45.56	41.34	45.33	577,900	+3.18(+7.54%)
Nov 07, 2019	41.49	42.62	41.49	42.15	248,265	+1.03(+2.50%)
Nov 06, 2019	41.34	41.34	40.77	41.12	239,871	-0.28(-0.68%)
Nov 05, 2019	41.94	42.19	41.34	41.40	247,363	-0.41(-0.98%)
Nov 04, 2019	41.82	42.15	41.55	41.81	182,797	+0.23(+0.55%)
Nov 01, 2019	41.16	41.88	41.05	41.58	243,400	+0.63(+1.54%)
Oct 31, 2019	41.15	41.56	40.55	40.95	268,956	-0.23(-0.56%)
Oct 30, 2019	40.01	41.27	39.58	41.18	201,498	+1.17(+2.92%)
Oct 29, 2019	39.94	40.44	39.63	40.01	240,653	-0.01(-0.02%)
Oct 28, 2019	40.00	40.55	39.67	40.02	295,564	+0.18(+0.45%)
Oct 25, 2019	39.51	40.08	39.01	39.84	268,900	+0.20(+0.49%)
Oct 24, 2019	38.96	40.04	38.83	39.65	280,601	+1.00(+2.57%)
Oct 23, 2019	38.62	39.30	38.47	38.65	202,592	+0.07(+0.18%)
Oct 22, 2019	39.23	39.42	38.34	38.58	238,426	-0.67(-1.71%)
Oct 21, 2019	39.70	40.32	39.18	39.25	263,228	+0.12(+0.31%)
Oct 18, 2019	40.01	40.25	39.01	39.13	323,200	-1.09(-2.71%)
Oct 17, 2019	39.89	40.59	39.57	40.22	267,256	+0.63(+1.59%)
Oct 16, 2019	40.67	40.67	39.35	39.59	397,440	-1.20(-2.94%)
Oct 15, 2019	40.67	40.90	40.50	40.79	267,693	+0.36(+0.89%)
Oct 14, 2019	40.25	40.88	40.16	40.43	124,172	+0.14(+0.35%)
Oct 11, 2019	40.52	40.85	40.22	40.29	279,500	+0.29(+0.72%)
Oct 10, 2019	39.40	40.45	39.38	40.00	361,061	+0.42(+1.06%)
Oct 09, 2019	38.64	39.72	38.42	39.58	224,528	+1.24(+3.23%)
Oct 08, 2019	38.76	38.92	38.07	38.34	141,018	-0.70(-1.79%)
Oct 07, 2019	39.22	39.72	38.85	39.04	208,868	-0.37(-0.94%)
Oct 04, 2019	38.60	39.51	38.60	39.41	181,200	+1.05(+2.74%)
Oct 03, 2019	37.25	38.52	37.04	38.36	225,261	+0.90(+2.40%)
Oct 02, 2019	37.76	37.88	37.15	37.46	182,611	-0.62(-1.63%)
Oct 01, 2019	39.59	39.95	38.07	38.08	180,897	-1.27(-3.23%)
Sep 30, 2019	38.89	39.68	38.72	39.35	287,016	+0.51(+1.31%)
Sep 27, 2019	40.20	40.50	38.81	38.84	152,300	-1.17(-2.92%)
Sep 26, 2019	40.30	40.31	39.23	40.01	243,652	-0.20(-0.50%)
Sep 25, 2019	39.70	40.43	39.16	40.21	198,895	+0.59(+1.49%)
Sep 24, 2019	40.18	40.41	38.86	39.62	364,196	-0.34(-0.85%)
Sep 23, 2019	39.88	40.23	39.31	39.96	168,555	-0.21(-0.52%)
Sep 20, 2019	40.63	40.93	39.90	40.17	388,600	-0.42(-1.03%)
Sep 19, 2019	41.18	41.71	40.51	40.59	171,590	-0.34(-0.83%)
Sep 18, 2019	41.32	41.32	40.06	40.93	199,041	-0.37(-0.90%)
Sep 17, 2019	41.27	41.65	40.56	41.30	146,022	+0.03(+0.07%)
Sep 16, 2019	41.06	42.03	40.97	41.27	186,132	-0.07(-0.17%)
Sep 13, 2019	42.26	42.41	40.67	41.34	168,700	-0.91(-2.15%)
Sep 12, 2019	42.35	42.69	41.82	42.25	245,594	+0.15(+0.36%)
Sep 11, 2019	41.22	42.16	40.84	42.10	295,073	+1.08(+2.63%)
Sep 10, 2019	40.45	41.07	40.11	41.02	222,248	+0.36(+0.89%)
Sep 09, 2019	40.60	41.23	40.12	40.66	369,174	+0.06(+0.15%)
Sep 06, 2019	40.94	41.49	40.56	40.60	112,900	-0.34(-0.83%)
Sep 05, 2019	40.96	41.66	40.52	40.94	294,764	+0.32(+0.79%)
Sep 04, 2019	40.96	41.11	40.14	40.62	203,315	+0.01(+0.02%)
Sep 03, 2019	40.87	41.30	39.61	40.61	317,210	-0.63(-1.53%)
Aug 30, 2019	41.36	41.53	40.67	41.24	167,600	+0.03(+0.07%)
Aug 29, 2019	41.49	41.69	40.68	41.21	167,063	+0.18(+0.44%)
Aug 28, 2019	40.92	41.09	40.24	41.03	119,123	-0.01(-0.02%)
Aug 27, 2019	42.00	42.19	40.95	41.04	219,349	-0.70(-1.68%)
Aug 26, 2019	42.37	42.40	41.48	41.74	131,402	-0.10(-0.24%)
Aug 23, 2019	43.66	44.06	41.70	41.84	239,200	-2.09(-4.76%)
Aug 22, 2019	44.11	44.66	41.49	43.93	255,890	-0.16(-0.36%)
Aug 21, 2019	43.75	44.55	43.56	44.09	151,235	+0.51(+1.17%)
Aug 20, 2019	43.04	43.99	42.81	43.58	274,625	+0.34(+0.79%)
Aug 19, 2019	42.61	43.54	42.29	43.24	299,454	+0.66(+1.55%)
Aug 16, 2019	42.52	42.88	42.21	42.58	195,800	+0.46(+1.09%)
Aug 15, 2019	41.95	42.65	41.60	42.12	239,426	+0.30(+0.72%)
Aug 14, 2019	41.83	42.06	41.04	41.82	215,003	-0.84(-1.97%)
Aug 13, 2019	41.42	42.96	41.19	42.66	321,034	+1.05(+2.52%)
Aug 12, 2019	42.69	42.78	41.56	41.61	186,959	-1.21(-2.83%)
Aug 09, 2019	46.95	46.95	42.20	42.82	801,200	-0.20(-0.46%)
Aug 08, 2019	42.62	43.70	42.11	43.02	378,962	+0.78(+1.85%)
Aug 07, 2019	40.69	42.50	40.30	42.24	290,637	+1.05(+2.55%)
Aug 06, 2019	41.51	42.38	40.69	41.19	447,238	+0.06(+0.15%)
Aug 05, 2019	40.81	42.13	39.49	41.13	378,875	-0.15(-0.36%)
Aug 02, 2019	41.57	41.94	40.74	41.28	304,500	-0.42(-1.01%)
Aug 01, 2019	42.09	43.52	41.49	41.70	341,455	-0.39(-0.93%)
Jul 31, 2019	43.95	44.16	41.72	42.09	464,560	-1.92(-4.36%)
Jul 30, 2019	44.49	44.67	43.88	44.01	336,340	-0.48(-1.08%)
Jul 29, 2019	44.11	44.65	43.51	44.49	259,881	+0.35(+0.79%)
Jul 26, 2019	43.70	44.69	43.70	44.14	224,300	+0.48(+1.10%)
Jul 25, 2019	43.55	43.83	42.99	43.66	208,757	+0.16(+0.37%)
Jul 24, 2019	42.37	43.62	42.37	43.50	183,831	+0.92(+2.16%)
Jul 23, 2019	42.43	42.68	41.75	42.58	240,090	+0.42(+1.00%)
Jul 22, 2019	41.95	42.59	41.95	42.16	90,730	+0.16(+0.38%)
Jul 19, 2019	42.53	43.17	41.58	42.00	170,900	-0.50(-1.18%)
Jul 18, 2019	42.66	43.36	42.20	42.50	213,810	-0.34(-0.79%)
Jul 17, 2019	42.60	43.22	42.53	42.84	106,200	+0.16(+0.37%)
Jul 16, 2019	43.47	43.54	42.61	42.68	104,187	-0.74(-1.70%)
Jul 15, 2019	43.27	43.86	42.94	43.42	111,178	+0.10(+0.23%)
Jul 12, 2019	43.04	43.40	42.59	43.32	153,200	+0.46(+1.07%)
Jul 11, 2019	42.48	43.24	42.19	42.86	305,918	+0.44(+1.04%)
Jul 10, 2019	42.76	43.00	42.37	42.42	170,240	-0.12(-0.28%)
Jul 09, 2019	42.48	42.73	42.06	42.54	277,375	-0.11(-0.26%)
Jul 08, 2019	43.40	43.40	42.50	42.65	128,608	-0.98(-2.25%)
Jul 05, 2019	43.56	43.77	43.32	43.63	218,600	-0.31(-0.71%)
Jul 03, 2019	43.17	44.09	43.10	43.94	187,700	+0.81(+1.88%)
Jul 02, 2019	43.80	44.36	42.84	43.13	185,932	-0.84(-1.91%)
Jul 01, 2019	44.83	44.83	43.82	43.97	303,082	-0.27(-0.61%)
Jun 28, 2019	44.80	44.98	44.11	44.24	598,700	-0.28(-0.63%)
Jun 27, 2019	44.16	44.65	44.03	44.52	284,865	+0.74(+1.69%)
Jun 26, 2019	44.30	44.84	43.49	43.78	236,740	-0.21(-0.48%)
Jun 25, 2019	45.46	45.54	43.68	43.99	315,051	-1.39(-3.06%)
Jun 24, 2019	45.98	45.98	45.15	45.38	175,130	-0.73(-1.58%)
Jun 21, 2019	46.78	46.78	45.62	46.11	315,900	-0.97(-2.06%)
Jun 20, 2019	46.59	47.51	46.59	47.08	234,889	+1.03(+2.24%)
Jun 19, 2019	44.96	46.18	44.71	46.05	290,829	+1.31(+2.93%)
Jun 18, 2019	45.14	45.30	44.54	44.74	270,292	+0.00(+0.00%)
Jun 17, 2019	45.39	45.55	44.57	44.74	278,013	-0.40(-0.89%)
Jun 14, 2019	45.78	46.29	45.10	45.14	169,000	-0.98(-2.12%)
Jun 13, 2019	45.66	46.32	45.50	46.12	203,081	+0.75(+1.65%)
Jun 12, 2019	44.44	45.50	44.24	45.37	247,209	+0.71(+1.59%)
Jun 11, 2019	45.22	45.52	44.12	44.66	198,936	-0.25(-0.56%)
Jun 10, 2019	44.99	45.82	44.55	44.91	186,201	+0.21(+0.47%)
Jun 07, 2019	44.64	45.34	44.43	44.70	136,900	+0.05(+0.11%)
Jun 06, 2019	43.88	45.10	43.25	44.65	182,741	+0.86(+1.96%)
Jun 05, 2019	44.07	44.59	43.22	43.79	131,703	-0.09(-0.21%)
Jun 04, 2019	42.44	43.95	42.10	43.88	205,293	+1.87(+4.45%)
Jun 03, 2019	44.14	44.19	41.67	42.01	195,448	-1.67(-3.82%)
May 31, 2019	43.51	43.99	42.87	43.68	195,700	-0.45(-1.02%)
May 30, 2019	44.75	45.37	43.78	44.13	128,063	-0.40(-0.90%)
May 29, 2019	44.96	45.00	44.17	44.53	238,498	-0.75(-1.66%)
May 28, 2019	45.09	45.98	44.82	45.28	315,491	+0.27(+0.60%)
May 24, 2019	44.86	45.37	44.66	45.01	198,900	+0.44(+0.99%)
May 23, 2019	44.15	44.62	43.89	44.57	274,650	-0.48(-1.07%)
May 22, 2019	44.17	45.40	44.12	45.05	188,969	+0.69(+1.56%)
May 21, 2019	43.42	44.43	43.33	44.36	213,842	+1.24(+2.88%)
May 20, 2019	43.28	43.81	42.64	43.12	150,708	-0.54(-1.24%)
May 17, 2019	44.59	44.97	43.50	43.66	229,300	-1.49(-3.30%)
May 16, 2019	45.00	46.02	45.00	45.15	194,029	+0.34(+0.76%)
May 15, 2019	44.26	44.96	44.26	44.81	95,862	+0.16(+0.36%)
May 14, 2019	44.64	45.54	44.64	44.65	148,807	+0.11(+0.25%)
May 13, 2019	45.04	45.04	44.00	44.54	466,923	-1.34(-2.92%)
May 10, 2019	45.40	46.10	44.66	45.88	215,300	+0.18(+0.39%)
May 09, 2019	45.30	46.09	44.85	45.70	166,850	+0.00(+0.00%)
May 08, 2019	46.15	46.61	45.07	45.70	270,201	-0.44(-0.95%)
May 07, 2019	45.93	47.30	45.50	46.14	342,612	-0.44(-0.94%)
May 06, 2019	44.26	46.61	43.72	46.58	622,240	+1.19(+2.62%)
May 03, 2019	43.00	45.96	43.00	45.39	1,506,400	-5.00(-9.92%)
May 02, 2019	49.45	50.96	49.31	50.39	342,770	+1.03(+2.09%)
May 01, 2019	50.75	50.75	49.35	49.36	377,375	-1.21(-2.39%)
Apr 30, 2019	50.56	51.19	50.12	50.57	168,766	+0.05(+0.10%)
Apr 29, 2019	50.70	50.93	50.23	50.52	181,034	+0.03(+0.06%)
Apr 26, 2019	49.96	50.51	49.27	50.49	122,300	+0.66(+1.32%)
Apr 25, 2019	49.47	49.88	48.61	49.83	106,151	+0.39(+0.79%)
Apr 24, 2019	49.58	50.37	49.43	49.44	189,592	-0.29(-0.58%)
Apr 23, 2019	48.38	49.84	48.10	49.73	218,357	+1.41(+2.92%)
Apr 22, 2019	46.68	48.35	46.65	48.32	169,720	+1.35(+2.87%)
Apr 18, 2019	47.05	47.51	46.41	46.97	237,700	-0.31(-0.66%)
Apr 17, 2019	48.00	48.00	46.25	47.28	215,454	-0.52(-1.09%)
Apr 16, 2019	47.99	48.56	47.56	47.80	189,123	+0.16(+0.34%)
Apr 15, 2019	47.71	48.22	46.97	47.64	305,972	+0.11(+0.23%)
Apr 12, 2019	48.80	49.44	47.29	47.53	339,400	-1.26(-2.58%)
Apr 11, 2019	49.40	49.57	48.71	48.79	189,675	-0.35(-0.71%)
Apr 10, 2019	48.61	49.45	48.61	49.14	345,489	+0.48(+0.99%)
Apr 09, 2019	49.22	49.73	48.58	48.66	225,176	-0.85(-1.72%)
Apr 08, 2019	48.63	49.55	47.82	49.51	187,761	+0.66(+1.35%)
Apr 05, 2019	49.22	49.89	48.76	48.85	197,800	-0.08(-0.16%)
Apr 04, 2019	49.85	50.17	48.27	48.93	226,473	-0.91(-1.83%)
Apr 03, 2019	51.32	51.62	49.60	49.84	282,640	-1.38(-2.69%)
Apr 02, 2019	50.50	51.34	50.00	51.22	154,294	+0.71(+1.41%)
Apr 01, 2019	50.41	50.94	49.57	50.51	179,292	+0.42(+0.84%)
Mar 29, 2019	49.80	50.38	49.47	50.09	237,100	+0.78(+1.58%)
Mar 28, 2019	48.84	50.02	48.80	49.31	161,675	+0.68(+1.40%)
Mar 27, 2019	48.47	48.82	47.60	48.63	188,082	+0.22(+0.45%)
Mar 26, 2019	48.85	49.26	48.28	48.41	205,835	-0.03(-0.06%)
Mar 25, 2019	49.27	49.27	47.97	48.44	150,906	+0.11(+0.23%)
Mar 22, 2019	50.35	50.63	48.30	48.33	281,200	-2.48(-4.88%)
Mar 21, 2019	49.44	51.22	49.44	50.81	179,715	+1.23(+2.48%)
Mar 20, 2019	49.57	50.08	48.43	49.58	263,933	-0.18(-0.36%)
Mar 19, 2019	49.93	50.28	49.30	49.76	178,575	+0.17(+0.34%)
Mar 18, 2019	49.05	50.05	48.81	49.59	215,992	+0.53(+1.08%)
Mar 15, 2019	49.07	50.14	48.84	49.06	449,000	-0.11(-0.22%)
Mar 14, 2019	48.66	49.69	48.66	49.17	136,773	+0.40(+0.82%)
Mar 13, 2019	48.70	49.38	48.63	48.77	175,809	+0.17(+0.35%)
Mar 12, 2019	48.32	48.96	47.93	48.60	140,487	+0.27(+0.56%)
Mar 11, 2019	47.91	48.69	47.81	48.33	203,508	+0.64(+1.34%)
Mar 08, 2019	47.13	47.78	46.27	47.69	163,800	+0.10(+0.21%)
Mar 07, 2019	48.11	48.39	47.42	47.59	146,775	-0.70(-1.45%)
Mar 06, 2019	48.98	49.31	47.93	48.29	225,768	-0.68(-1.39%)
Mar 05, 2019	49.39	49.46	48.65	48.97	227,222	-0.41(-0.83%)
Mar 04, 2019	51.16	51.66	48.70	49.38	450,324	-1.45(-2.85%)
Mar 01, 2019	50.30	51.40	50.11	50.83	257,900	+0.95(+1.90%)
Feb 28, 2019	49.29	50.13	49.12	49.88	325,801	+0.31(+0.63%)
Feb 27, 2019	49.25	49.85	48.97	49.57	206,285	+0.24(+0.49%)
Feb 26, 2019	49.47	49.88	48.74	49.33	669,968	-0.29(-0.58%)
Feb 25, 2019	49.23	50.08	48.96	49.62	454,567	+0.57(+1.16%)
Feb 22, 2019	48.08	49.06	47.78	49.05	328,200	+1.00(+2.08%)
Feb 21, 2019	47.98	48.32	47.65	48.05	227,599	+0.02(+0.04%)
Feb 20, 2019	47.79	48.26	47.56	48.03	236,476	+0.28(+0.59%)
Feb 19, 2019	47.70	47.99	47.32	47.75	347,849	-0.21(-0.44%)
Feb 15, 2019	47.22	47.98	46.79	47.96	326,300	+0.93(+1.98%)
Feb 14, 2019	46.77	47.68	46.47	47.03	396,022	-0.01(-0.02%)
Feb 13, 2019	46.95	47.45	46.11	47.04	603,777	+0.24(+0.51%)
Feb 12, 2019	45.87	46.98	45.01	46.80	508,262	+1.33(+2.93%)
Feb 11, 2019	44.30	46.56	43.98	45.47	690,546	+1.20(+2.71%)
Feb 08, 2019	41.97	44.28	41.89	44.27	428,900	+2.06(+4.88%)
Feb 07, 2019	42.29	42.77	40.89	42.21	456,521	-0.38(-0.89%)
Feb 06, 2019	43.43	43.52	42.56	42.59	505,280	-1.05(-2.41%)
Feb 05, 2019	43.63	44.75	43.12	43.64	484,632	-0.14(-0.32%)
Feb 04, 2019	42.60	45.20	42.60	43.78	760,229	+1.26(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.