Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.16	29.21	29.12	29.15	113,676	+0.00(+0.00%)
Oct 30, 2017	29.13	29.16	29.10	29.15	77,139	+0.02(+0.06%)
Oct 27, 2017	29.15	29.15	29.03	29.14	134,777	+0.08(+0.27%)
Oct 26, 2017	29.10	29.10	29.03	29.06	83,475	+0.01(+0.05%)
Oct 25, 2017	29.06	29.08	28.96	29.04	104,218	-0.07(-0.23%)
Oct 24, 2017	29.12	29.12	29.11	29.11	55,413	-0.01(-0.03%)
Oct 23, 2017	29.21	29.21	29.12	29.12	51,469	-0.03(-0.09%)
Oct 20, 2017	29.16	29.16	29.09	29.15	61,539	+0.02(+0.06%)
Oct 19, 2017	29.12	29.16	29.11	29.13	58,668	-0.03(-0.09%)
Oct 18, 2017	29.12	29.16	29.12	29.15	42,697	-0.03(-0.09%)
Oct 17, 2017	29.20	29.20	29.15	29.18	99,786	+0.00(+0.00%)
Oct 16, 2017	29.19	29.21	29.13	29.18	68,314	-0.03(-0.09%)
Oct 13, 2017	29.19	29.20	29.13	29.20	60,394	+0.09(+0.32%)
Oct 12, 2017	29.13	29.13	29.09	29.11	42,404	+0.01(+0.03%)
Oct 11, 2017	29.09	29.10	29.03	29.10	42,398	+0.03(+0.09%)
Oct 10, 2017	29.05	29.10	29.03	29.08	75,798	+0.07(+0.23%)
Oct 09, 2017	29.04	29.04	28.97	29.01	70,009	+0.03(+0.12%)
Oct 06, 2017	28.94	29.03	28.94	28.98	67,705	-0.06(-0.20%)
Oct 05, 2017	29.03	29.04	28.98	29.04	39,387	+0.01(+0.03%)
Oct 04, 2017	28.96	29.03	28.96	29.03	49,242	+0.02(+0.06%)
Oct 03, 2017	29.03	29.03	28.94	29.01	120,240	+0.05(+0.17%)
Oct 02, 2017	28.92	28.97	28.90	28.96	86,157	+0.01(+0.03%)
Sep 29, 2017	28.89	28.95	28.87	28.95	46,291	+0.05(+0.17%)
Sep 28, 2017	28.76	28.90	28.76	28.90	78,234	+0.06(+0.20%)
Sep 27, 2017	28.89	28.89	28.84	28.84	63,873	-0.07(-0.23%)
Sep 26, 2017	28.92	28.94	28.87	28.91	99,078	-0.01(-0.03%)
Sep 25, 2017	28.89	28.92	28.89	28.92	52,025	+0.00(+0.00%)
Sep 22, 2017	28.91	28.94	28.89	28.92	62,779	+0.03(+0.09%)
Sep 21, 2017	28.94	28.95	28.88	28.89	56,202	+0.02(+0.06%)
Sep 20, 2017	28.95	28.98	28.85	28.88	158,992	-0.08(-0.26%)
Sep 19, 2017	28.95	28.95	28.91	28.95	49,911	+0.00(+0.00%)
Sep 18, 2017	28.95	28.97	28.90	28.95	84,935	+0.03(+0.09%)
Sep 15, 2017	28.93	28.94	28.87	28.93	243,595	+0.03(+0.12%)
Sep 14, 2017	28.83	28.92	28.83	28.89	77,083	+0.01(+0.03%)
Sep 13, 2017	28.90	28.93	28.89	28.89	40,785	-0.07(-0.23%)
Sep 12, 2017	28.89	28.96	28.89	28.95	38,122	-0.01(-0.03%)
Sep 11, 2017	28.99	28.99	28.93	28.96	23,486	+0.04(+0.15%)
Sep 08, 2017	28.93	28.94	28.88	28.92	48,695	-0.01(-0.03%)
Sep 07, 2017	28.91	28.94	28.85	28.93	46,711	+0.08(+0.29%)
Sep 06, 2017	28.90	28.90	28.82	28.84	74,204	+0.03(+0.11%)
Sep 05, 2017	28.81	28.85	28.77	28.81	689,329	-0.03(-0.11%)
Sep 01, 2017	28.88	28.88	28.79	28.84	72,154	-0.01(-0.03%)
Aug 31, 2017	28.79	28.86	28.75	28.85	45,247	+0.15(+0.53%)
Aug 30, 2017	28.71	28.75	28.66	28.70	76,343	-0.01(-0.03%)
Aug 29, 2017	28.70	28.75	28.68	28.71	78,766	-0.03(-0.09%)
Aug 28, 2017	28.71	28.74	28.67	28.74	64,769	+0.04(+0.14%)
Aug 25, 2017	28.72	28.74	28.68	28.69	110,271	+0.07(+0.24%)
Aug 24, 2017	28.67	28.71	28.63	28.63	95,102	-0.08(-0.26%)
Aug 23, 2017	28.62	28.70	28.60	28.70	49,694	+0.08(+0.26%)
Aug 22, 2017	28.62	28.68	28.61	28.63	52,562	+0.02(+0.06%)
Aug 21, 2017	28.61	28.62	28.55	28.61	23,509	+0.02(+0.06%)
Aug 18, 2017	28.64	28.64	28.55	28.59	86,218	+0.05(+0.18%)
Aug 17, 2017	28.62	28.66	28.54	28.54	71,067	-0.10(-0.35%)
Aug 16, 2017	28.63	28.69	28.61	28.64	53,757	+0.05(+0.18%)
Aug 15, 2017	28.62	28.64	28.57	28.59	35,466	-0.08(-0.29%)
Aug 14, 2017	28.62	28.69	28.59	28.68	56,475	+0.08(+0.29%)
Aug 11, 2017	28.58	28.61	28.52	28.59	42,551	+0.00(+0.00%)
Aug 10, 2017	28.65	28.65	28.55	28.59	67,454	-0.11(-0.38%)
Aug 09, 2017	28.63	28.71	28.62	28.70	57,659	+0.00(+0.00%)
Aug 08, 2017	28.71	28.75	28.68	28.70	132,476	+0.02(+0.06%)
Aug 07, 2017	28.71	28.74	28.69	28.69	60,766	-0.03(-0.12%)
Aug 04, 2017	28.74	28.74	28.65	28.72	54,577	-0.01(-0.03%)
Aug 03, 2017	28.73	28.74	28.65	28.73	30,646	+0.05(+0.18%)
Aug 02, 2017	28.67	28.74	28.67	28.68	39,855	-0.05(-0.16%)
Aug 01, 2017	28.68	28.73	28.63	28.72	50,406	+0.12(+0.41%)
Jul 31, 2017	28.63	28.66	28.60	28.61	79,127	-0.03(-0.12%)
Jul 28, 2017	28.61	28.64	28.54	28.64	44,649	+0.05(+0.18%)
Jul 27, 2017	28.64	28.65	28.55	28.59	68,016	-0.07(-0.23%)
Jul 26, 2017	28.60	28.67	28.57	28.66	52,390	+0.07(+0.23%)
Jul 25, 2017	28.64	28.64	28.55	28.59	66,872	-0.04(-0.15%)
Jul 24, 2017	28.63	28.65	28.58	28.63	33,874	+0.02(+0.06%)
Jul 21, 2017	28.66	28.66	28.59	28.61	55,053	-0.04(-0.15%)
Jul 20, 2017	28.64	28.67	28.58	28.66	34,714	+0.08(+0.26%)
Jul 19, 2017	28.58	28.63	28.56	28.58	55,200	+0.03(+0.12%)
Jul 18, 2017	28.51	28.57	28.50	28.55	54,761	+0.03(+0.12%)
Jul 17, 2017	28.51	28.56	28.46	28.51	51,817	+0.00(+0.00%)
Jul 14, 2017	28.47	28.52	28.42	28.51	58,203	+0.08(+0.26%)
Jul 13, 2017	28.45	28.45	28.37	28.44	105,474	+0.01(+0.03%)
Jul 12, 2017	28.36	28.44	28.35	28.43	93,072	+0.14(+0.50%)
Jul 11, 2017	28.30	28.30	28.22	28.29	82,502	+0.01(+0.03%)
Jul 10, 2017	28.25	28.30	28.19	28.28	55,196	+0.08(+0.30%)
Jul 07, 2017	28.21	28.25	28.09	28.19	62,537	+0.03(+0.09%)
Jul 06, 2017	28.22	28.25	28.16	28.17	52,913	-0.17(-0.59%)
Jul 05, 2017	28.31	28.34	28.24	28.34	103,897	+0.03(+0.09%)
Jul 03, 2017	28.70	28.70	28.31	28.31	19,807	-0.03(-0.09%)
Jun 30, 2017	28.35	28.37	28.32	28.34	29,181	+0.03(+0.09%)
Jun 29, 2017	28.41	28.41	28.29	28.31	69,351	-0.16(-0.56%)
Jun 28, 2017	28.43	28.48	28.37	28.47	47,535	+0.13(+0.47%)
Jun 27, 2017	28.45	28.49	28.34	28.34	94,256	-0.16(-0.56%)
Jun 26, 2017	28.52	28.56	28.47	28.49	47,893	+0.03(+0.09%)
Jun 23, 2017	28.44	28.48	28.39	28.47	65,687	+0.03(+0.09%)
Jun 22, 2017	28.42	28.46	28.41	28.44	57,477	+0.06(+0.21%)
Jun 21, 2017	28.44	28.44	28.36	28.39	59,415	-0.06(-0.20%)
Jun 20, 2017	28.48	28.48	28.39	28.44	73,332	+0.03(+0.12%)
Jun 19, 2017	28.54	28.54	28.41	28.41	57,772	-0.02(-0.09%)
Jun 16, 2017	28.40	28.44	28.39	28.44	123,130	+0.07(+0.24%)
Jun 15, 2017	28.41	28.41	28.30	28.37	79,929	-0.11(-0.38%)
Jun 14, 2017	28.46	28.52	28.44	28.48	47,794	+0.06(+0.21%)
Jun 13, 2017	28.37	28.43	28.34	28.42	63,084	+0.07(+0.26%)
Jun 12, 2017	28.33	28.36	28.31	28.34	38,008	-0.04(-0.15%)
Jun 09, 2017	28.39	28.43	28.32	28.39	53,459	-0.02(-0.06%)
Jun 08, 2017	28.39	28.45	28.38	28.40	54,149	-0.03(-0.12%)
Jun 07, 2017	28.43	28.49	28.38	28.44	54,805	-0.01(-0.03%)
Jun 06, 2017	28.42	28.46	28.38	28.44	44,838	+0.03(+0.09%)
Jun 05, 2017	28.46	28.46	28.39	28.42	67,034	-0.04(-0.15%)
Jun 02, 2017	28.44	28.48	28.42	28.46	87,095	+0.10(+0.36%)
Jun 01, 2017	28.28	28.36	28.28	28.36	38,702	+0.07(+0.26%)
May 31, 2017	28.29	28.31	28.25	28.28	159,855	+0.00(+0.00%)
May 30, 2017	28.26	28.29	28.25	28.28	104,291	+0.03(+0.09%)
May 26, 2017	28.26	28.27	28.15	28.26	106,502	+0.00(+0.00%)
May 25, 2017	28.19	28.27	28.19	28.26	58,951	+0.07(+0.27%)
May 24, 2017	28.13	28.24	28.13	28.18	77,821	+0.05(+0.18%)
May 23, 2017	28.22	28.24	28.12	28.13	59,818	-0.08(-0.30%)
May 22, 2017	28.21	28.22	28.15	28.22	42,363	+0.03(+0.09%)
May 19, 2017	28.13	28.21	28.05	28.19	55,325	+0.12(+0.41%)
May 18, 2017	28.07	28.11	28.01	28.07	83,218	+0.00(+0.00%)
May 17, 2017	28.08	28.14	28.06	28.07	96,391	-0.07(-0.24%)
May 16, 2017	28.11	28.15	28.10	28.14	68,168	+0.03(+0.12%)
May 15, 2017	28.06	28.11	28.06	28.11	48,311	+0.04(+0.15%)
May 12, 2017	28.02	28.07	27.97	28.07	92,221	+0.10(+0.36%)
May 11, 2017	27.94	28.00	27.91	27.97	109,190	-0.03(-0.10%)
May 10, 2017	27.97	28.01	27.97	28.00	78,594	+0.00(+0.01%)
May 09, 2017	27.99	27.99	27.95	27.99	49,424	+0.02(+0.06%)
May 08, 2017	28.01	28.01	27.94	27.97	44,328	-0.08(-0.27%)
May 05, 2017	28.02	28.05	27.95	28.05	75,956	+0.08(+0.27%)
May 04, 2017	27.98	27.98	27.89	27.97	97,121	+0.01(+0.03%)
May 03, 2017	27.94	28.00	27.94	27.97	44,909	-0.03(-0.12%)
May 02, 2017	27.97	28.02	27.94	28.00	151,564	+0.03(+0.11%)
May 01, 2017	28.09	28.09	27.92	27.97	31,824	+0.00(+0.00%)
Apr 28, 2017	27.92	27.97	27.89	27.97	59,974	+0.00(+0.00%)
Apr 27, 2017	27.94	27.97	27.91	27.97	78,982	+0.03(+0.09%)
Apr 26, 2017	27.92	27.95	27.89	27.94	56,384	+0.02(+0.09%)
Apr 25, 2017	27.96	27.96	27.91	27.92	107,842	+0.02(+0.06%)
Apr 24, 2017	28.03	28.03	27.85	27.90	52,653	+0.11(+0.39%)
Apr 21, 2017	27.80	27.83	27.79	27.79	36,477	-0.01(-0.03%)
Apr 20, 2017	27.80	27.81	27.75	27.80	91,026	+0.04(+0.15%)
Apr 19, 2017	27.81	27.81	27.73	27.76	47,567	-0.04(-0.15%)
Apr 18, 2017	27.73	27.81	27.73	27.80	71,843	+0.02(+0.09%)
Apr 17, 2017	27.75	27.79	27.71	27.78	69,789	+0.02(+0.06%)
Apr 13, 2017	27.78	27.78	27.67	27.76	44,581	-0.01(-0.03%)
Apr 12, 2017	27.71	27.77	27.67	27.77	37,041	+0.02(+0.06%)
Apr 11, 2017	27.72	27.75	27.65	27.75	54,341	+0.07(+0.24%)
Apr 10, 2017	27.67	27.69	27.64	27.69	67,493	+0.02(+0.09%)
Apr 07, 2017	27.73	27.73	27.65	27.66	59,286	-0.04(-0.15%)
Apr 06, 2017	27.69	27.70	27.65	27.70	70,027	+0.02(+0.09%)
Apr 05, 2017	27.79	27.79	27.66	27.68	76,974	+0.03(+0.09%)
Apr 04, 2017	27.69	27.69	27.64	27.65	152,972	-0.03(-0.10%)
Apr 03, 2017	27.60	27.68	27.60	27.68	130,470	+0.02(+0.06%)
Mar 31, 2017	27.65	27.66	27.59	27.66	25,182	+0.04(+0.15%)
Mar 30, 2017	27.69	27.69	27.60	27.62	35,848	-0.07(-0.24%)
Mar 29, 2017	27.63	27.69	27.61	27.69	46,814	+0.06(+0.21%)
Mar 28, 2017	27.64	27.66	27.58	27.63	47,318	+0.03(+0.10%)
Mar 27, 2017	27.60	27.62	27.52	27.60	85,139	+0.02(+0.08%)
Mar 24, 2017	27.54	27.60	27.52	27.58	59,490	+0.06(+0.21%)
Mar 23, 2017	27.57	27.60	27.51	27.52	40,056	-0.03(-0.12%)
Mar 22, 2017	27.47	27.56	27.47	27.56	55,833	+0.09(+0.33%)
Mar 21, 2017	27.61	27.61	27.47	27.47	40,610	-0.09(-0.32%)
Mar 20, 2017	27.56	27.57	27.53	27.55	42,165	+0.01(+0.02%)
Mar 17, 2017	27.53	27.57	27.52	27.55	23,195	+0.07(+0.24%)
Mar 16, 2017	27.55	27.55	27.47	27.48	57,652	+0.01(+0.03%)
Mar 15, 2017	27.32	27.53	27.32	27.47	65,428	+0.16(+0.58%)
Mar 14, 2017	27.26	27.35	27.26	27.32	29,851	-0.01(-0.03%)
Mar 13, 2017	27.37	27.37	27.30	27.32	75,040	+0.00(+0.00%)
Mar 10, 2017	27.31	27.35	27.27	27.32	168,248	+0.04(+0.15%)
Mar 09, 2017	27.35	27.35	27.22	27.28	45,507	-0.02(-0.09%)
Mar 08, 2017	27.40	27.40	27.31	27.31	68,668	-0.09(-0.33%)
Mar 07, 2017	27.46	27.46	27.39	27.40	103,114	-0.07(-0.24%)
Mar 06, 2017	27.48	27.48	27.41	27.47	56,945	+0.02(+0.06%)
Mar 03, 2017	27.44	27.48	27.41	27.45	30,214	-0.01(-0.03%)
Mar 02, 2017	27.48	27.51	27.43	27.46	48,816	-0.09(-0.34%)
Mar 01, 2017	27.56	27.57	27.50	27.55	46,750	+0.04(+0.15%)
Feb 28, 2017	27.48	27.55	27.48	27.51	54,391	+0.00(+0.00%)
Feb 27, 2017	27.52	27.56	27.51	27.51	41,821	-0.03(-0.12%)
Feb 24, 2017	27.50	27.55	27.48	27.54	36,932	+0.01(+0.03%)
Feb 23, 2017	27.49	27.54	27.47	27.53	34,421	+0.05(+0.18%)
Feb 22, 2017	27.41	27.53	27.41	27.48	58,616	+0.06(+0.21%)
Feb 21, 2017	27.43	27.48	27.39	27.43	89,416	-0.01(-0.03%)
Feb 17, 2017		27.43	27.43	27.43	0	+0.05(+0.18%)
Feb 16, 2017	27.34	27.40	27.34	27.39	104,818	+0.05(+0.18%)
Feb 15, 2017	27.32	27.36	27.29	27.34	95,505	+0.02(+0.08%)
Feb 14, 2017	27.38	27.38	27.24	27.31	87,193	-0.01(-0.05%)
Feb 13, 2017	27.28	27.37	27.28	27.33	144,359	-0.03(-0.12%)
Feb 10, 2017	27.33	27.36	27.27	27.36	38,441	+0.03(+0.12%)
Feb 09, 2017	27.31	27.33	27.27	27.33	125,777	+0.00(+0.00%)
Feb 08, 2017	27.25	27.33	27.24	27.33	93,921	+0.12(+0.46%)
Feb 07, 2017	27.17	27.24	27.17	27.20	38,397	-0.02(-0.06%)
Feb 06, 2017	27.24	27.24	27.15	27.22	51,598	+0.05(+0.18%)
Feb 03, 2017	27.10	27.24	27.10	27.17	37,023	+0.07(+0.24%)
Feb 02, 2017	27.19	27.19	27.09	27.10	33,201	-0.08(-0.28%)
Feb 01, 2017	27.13	27.18	27.06	27.18	183,517	+0.08(+0.31%)
Jan 31, 2017	27.00	27.14	27.00	27.10	68,096	+0.02(+0.09%)
Jan 30, 2017	27.13	27.13	27.04	27.07	152,391	-0.09(-0.34%)
Jan 27, 2017	27.20	27.20	27.11	27.16	74,987	+0.01(+0.03%)
Jan 26, 2017	27.12	27.16	27.09	27.15	120,996	+0.00(+0.00%)
Jan 25, 2017	27.18	27.18	27.11	27.15	123,648	+0.04(+0.15%)
Jan 24, 2017	27.10	27.12	27.08	27.11	151,211	+0.00(+0.00%)
Jan 23, 2017	27.07	27.13	27.05	27.11	224,181	+0.09(+0.34%)
Jan 20, 2017	26.99	27.05	26.97	27.02	121,501	+0.00(+0.00%)
Jan 19, 2017	27.06	27.07	26.96	27.02	222,596	-0.05(-0.18%)
Jan 18, 2017	27.15	27.15	27.04	27.07	111,644	-0.07(-0.27%)
Jan 17, 2017	27.20	27.20	27.13	27.15	274,353	+0.03(+0.12%)
Jan 13, 2017		27.11	27.11	27.11	0	-0.02(-0.08%)
Jan 12, 2017	27.18	27.23	27.12	27.13	135,164	+0.01(+0.05%)
Jan 11, 2017	27.13	27.15	27.07	27.12	47,557	+0.02(+0.06%)
Jan 10, 2017	27.02	27.15	27.02	27.10	52,060	+0.09(+0.34%)
Jan 09, 2017	27.04	27.12	27.01	27.01	148,758	-0.08(-0.31%)
Jan 06, 2017	27.15	27.15	27.05	27.10	89,296	-0.07(-0.27%)
Jan 05, 2017	27.11	27.17	27.01	27.17	108,043	+0.11(+0.40%)
Jan 04, 2017	26.99	27.08	26.96	27.06	149,022	+0.11(+0.40%)
Jan 03, 2017	26.98	26.98	26.89	26.96	179,617	+0.02(+0.09%)
Dec 30, 2016		26.93	26.93	26.93	0	+0.04(+0.15%)
Dec 29, 2016	26.89	26.92	26.87	26.89	118,042	+0.04(+0.15%)
Dec 28, 2016	26.90	26.90	26.81	26.85	66,540	-0.00(-0.01%)
Dec 27, 2016	26.87	26.88	26.82	26.85	168,735	-0.02(-0.09%)
Dec 23, 2016		26.87	26.87	26.87	0	+0.03(+0.12%)
Dec 22, 2016	26.87	26.87	26.79	26.84	199,370	+0.03(+0.12%)
Dec 21, 2016	26.92	26.92	26.81	26.81	158,353	-0.04(-0.15%)
Dec 20, 2016	26.88	26.88	26.75	26.85	292,668	+0.02(+0.09%)
Dec 19, 2016	26.87	26.87	26.76	26.83	196,907	+0.08(+0.31%)
Dec 16, 2016	26.78	26.85	26.74	26.74	230,855	-0.07(-0.25%)
Dec 15, 2016	26.77	26.81	26.74	26.81	242,230	+0.03(+0.12%)
Dec 14, 2016	27.02	27.04	26.78	26.78	302,584	-0.17(-0.64%)
Dec 13, 2016	26.95	26.98	26.84	26.95	238,400	+0.13(+0.49%)
Dec 12, 2016	26.88	26.89	26.74	26.82	150,764	-0.07(-0.25%)
Dec 09, 2016	26.93	26.93	26.83	26.88	111,612	-0.02(-0.06%)
Dec 08, 2016	26.89	26.93	26.82	26.90	226,351	+0.00(+0.00%)
Dec 07, 2016	26.83	26.92	26.77	26.90	112,647	+0.16(+0.62%)
Dec 06, 2016	26.78	26.81	26.69	26.73	204,383	+0.04(+0.15%)
Dec 05, 2016	26.70	26.77	26.64	26.69	441,398	+0.04(+0.15%)
Dec 02, 2016	26.62	26.71	26.58	26.65	109,398	+0.07(+0.28%)
Dec 01, 2016	26.75	26.75	26.51	26.58	130,722	-0.14(-0.52%)
Nov 30, 2016	26.81	26.81	26.62	26.72	97,995	-0.02(-0.09%)
Nov 29, 2016	26.65	26.78	26.63	26.74	159,767	-0.01(-0.03%)
Nov 28, 2016	26.83	26.83	26.65	26.75	143,277	+0.07(+0.25%)
Nov 25, 2016	26.70	26.76	26.63	26.69	42,926	+0.05(+0.19%)
Nov 23, 2016		26.64	26.64	26.64	0	-0.05(-0.19%)
Nov 22, 2016	26.65	26.76	26.64	26.69	260,131	+0.00(+0.00%)
Nov 21, 2016	26.69	26.78	26.60	26.69	80,659	+0.08(+0.31%)
Nov 18, 2016	26.77	26.77	26.55	26.60	276,231	-0.10(-0.37%)
Nov 17, 2016	26.69	26.76	26.64	26.70	392,959	-0.02(-0.09%)
Nov 16, 2016	26.67	26.77	26.64	26.73	105,258	+0.00(+0.00%)
Nov 15, 2016	26.63	26.78	26.57	26.73	82,634	+0.10(+0.37%)
Nov 14, 2016	26.68	26.68	26.39	26.63	141,033	-0.09(-0.34%)
Nov 11, 2016	26.70	26.79	26.64	26.72	229,844	-0.01(-0.03%)
Nov 10, 2016	26.87	26.87	26.71	26.73	122,556	-0.16(-0.61%)
Nov 09, 2016	26.84	27.10	26.83	26.89	290,632	-0.17(-0.64%)
Nov 08, 2016	27.03	27.10	27.01	27.06	52,220	+0.02(+0.06%)
Nov 07, 2016	26.99	27.06	26.92	27.05	363,769	+0.14(+0.52%)
Nov 04, 2016	26.90	26.97	26.86	26.91	38,889	+0.02(+0.09%)
Nov 03, 2016	26.87	26.99	26.83	26.88	55,961	-0.07(-0.27%)
Nov 02, 2016	26.98	27.01	26.92	26.96	53,117	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.