Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.93	13.93	13.66	13.74	140,836	-0.08(-0.55%)
Oct 30, 2014	13.13	13.86	13.13	13.82	50,408	+0.00(+0.00%)
Oct 29, 2014	13.91	13.91	13.12	13.82	68,080	-0.04(-0.30%)
Oct 28, 2014	13.23	13.89	13.23	13.86	87,933	+0.60(+4.52%)
Oct 27, 2014	13.20	13.29	13.29	13.26	27,239	-0.03(-0.21%)
Oct 24, 2014	13.36	14.01	13.12	13.29	26,096	-0.04(-0.31%)
Oct 23, 2014	13.31	13.48	13.08	13.33	29,335	+0.10(+0.79%)
Oct 22, 2014	13.36	13.47	13.20	13.23	44,818	-0.17(-1.25%)
Oct 21, 2014	13.31	13.48	13.28	13.39	37,584	-0.04(-0.31%)
Oct 20, 2014	13.46	13.52	13.27	13.43	39,859	-0.13(-0.92%)
Oct 17, 2014	14.03	14.09	13.39	13.56	41,203	-0.28(-2.01%)
Oct 16, 2014	13.58	13.84	13.45	13.84	67,760	+0.10(+0.76%)
Oct 15, 2014	13.58	13.75	13.40	13.73	50,493	+0.00(+0.00%)
Oct 14, 2014	13.45	13.80	13.41	13.73	59,914	+0.37(+2.76%)
Oct 13, 2014	13.27	13.40	13.13	13.36	67,567	+0.07(+0.52%)
Oct 10, 2014	13.24	13.49	13.24	13.29	49,175	+0.06(+0.42%)
Oct 09, 2014	13.51	13.51	13.27	13.24	44,966	-0.32(-2.36%)
Oct 08, 2014	13.27	13.59	13.27	13.56	51,365	+0.32(+2.42%)
Oct 07, 2014	13.27	13.29	13.24	13.24	29,487	-0.05(-0.37%)
Oct 06, 2014	13.41	13.49	13.29	13.29	14,166	-0.13(-0.93%)
Oct 03, 2014	13.40	13.52	13.40	13.41	37,646	+0.06(+0.47%)
Oct 02, 2014	13.27	13.40	13.27	13.35	27,972	+0.08(+0.63%)
Oct 01, 2014	13.29	13.36	13.23	13.27	65,134	+0.00(+0.00%)
Sep 30, 2014	13.36	13.36	13.23	13.27	103,844	-0.06(-0.47%)
Sep 29, 2014	13.25	13.33	13.25	13.33	60,006	-0.02(-0.16%)
Sep 26, 2014	13.30	13.35	13.23	13.35	48,155	+0.06(+0.42%)
Sep 25, 2014	13.32	13.40	13.24	13.29	45,575	-0.09(-0.68%)
Sep 24, 2014	13.29	13.40	13.27	13.39	32,787	+0.08(+0.63%)
Sep 23, 2014	13.31	13.37	13.24	13.30	53,569	-0.03(-0.26%)
Sep 22, 2014	13.30	13.39	13.30	13.34	37,168	-0.01(-0.05%)
Sep 19, 2014	13.37	13.38	13.27	13.34	62,929	-0.01(-0.05%)
Sep 18, 2014	13.44	13.54	13.32	13.35	21,112	-0.01(-0.05%)
Sep 17, 2014	13.24	13.36	13.24	13.36	81,375	+0.13(+0.95%)
Sep 16, 2014	13.23	13.29	13.23	13.23	21,623	-0.01(-0.10%)
Sep 15, 2014	13.23	13.30	13.23	13.25	32,395	+0.01(+0.11%)
Sep 12, 2014	13.30	13.30	13.21	13.23	44,487	-0.03(-0.26%)
Sep 11, 2014	13.17	13.32	13.09	13.27	25,224	-0.01(-0.05%)
Sep 10, 2014	13.07	13.33	13.06	13.27	25,218	+0.19(+1.49%)
Sep 09, 2014	13.25	13.25	13.01	13.08	33,957	-0.10(-0.79%)
Sep 08, 2014	13.08	13.24	13.08	13.18	14,797	+0.02(+0.16%)
Sep 05, 2014	12.98	13.20	12.98	13.16	22,820	+0.13(+1.01%)
Sep 04, 2014	13.23	13.23	13.02	13.03	24,118	-0.15(-1.10%)
Sep 03, 2014	13.33	13.33	13.11	13.18	27,304	-0.15(-1.14%)
Sep 02, 2014	13.20	13.34	13.15	13.33	21,407	+0.21(+1.64%)
Aug 29, 2014	13.07	13.11	13.11	13.11	21,820	+0.05(+0.37%)
Aug 28, 2014	13.15	13.34	13.04	13.06	14,752	-0.15(-1.15%)
Aug 27, 2014	13.16	13.35	13.01	13.22	15,489	+0.02(+0.16%)
Aug 26, 2014	12.93	13.20	12.93	13.20	29,772	+0.24(+1.87%)
Aug 25, 2014	13.24	13.24	12.79	12.95	37,135	-0.25(-1.89%)
Aug 22, 2014	13.44	13.44	13.11	13.20	45,329	-0.21(-1.55%)
Aug 21, 2014	13.32	13.55	13.32	13.41	37,697	+0.03(+0.21%)
Aug 20, 2014	13.40	13.40	13.33	13.38	41,436	-0.22(-1.63%)
Aug 19, 2014	13.42	13.81	13.76	13.60	20,524	-0.16(-1.16%)
Aug 18, 2014	13.92	13.92	13.70	13.76	39,544	-0.03(-0.25%)
Aug 15, 2014	13.71	13.82	13.30	13.80	66,120	+0.30(+2.20%)
Aug 14, 2014	13.73	13.73	13.49	13.50	16,596	-0.24(-1.76%)
Aug 13, 2014	13.76	13.83	13.53	13.74	28,924	+0.08(+0.61%)
Aug 12, 2014	13.69	13.69	13.33	13.66	23,673	-0.15(-1.10%)
Aug 11, 2014	13.79	14.10	13.77	13.81	32,881	+0.06(+0.40%)
Aug 08, 2014	13.19	13.81	12.84	13.76	41,171	+0.73(+5.63%)
Aug 07, 2014	13.30	13.30	12.92	13.02	22,918	-0.24(-1.77%)
Aug 06, 2014	12.73	13.31	12.73	13.26	22,498	+0.31(+2.41%)
Aug 05, 2014	13.04	13.44	12.82	12.95	41,255	-0.08(-0.64%)
Aug 04, 2014	13.21	13.45	12.89	13.03	45,644	-0.19(-1.47%)
Aug 01, 2014	13.33	13.33	13.02	13.22	50,040	-0.01(-0.05%)
Jul 31, 2014	13.36	13.52	13.20	13.23	61,865	-0.28(-2.10%)
Jul 30, 2014	13.53	13.81	13.44	13.51	28,080	+0.12(+0.93%)
Jul 29, 2014	13.45	13.56	13.22	13.39	45,298	+0.00(+0.00%)
Jul 28, 2014	13.57	13.57	13.22	13.39	50,314	-0.23(-1.68%)
Jul 25, 2014	13.67	13.79	13.52	13.62	87,178	-0.06(-0.46%)
Jul 24, 2014	13.77	13.96	13.64	13.68	38,546	-0.03(-0.20%)
Jul 23, 2014	13.67	14.18	13.57	13.71	49,843	+0.07(+0.51%)
Jul 22, 2014	13.84	13.84	12.91	13.64	111,399	-0.51(-3.57%)
Jul 21, 2014	13.89	14.19	13.60	14.14	46,918	+0.09(+0.64%)
Jul 18, 2014	13.58	14.15	13.58	14.05	40,204	+0.42(+3.04%)
Jul 17, 2014	13.92	14.11	13.50	13.64	57,912	-0.38(-2.71%)
Jul 16, 2014	14.40	14.40	13.93	14.02	35,616	-0.38(-2.64%)
Jul 15, 2014	14.82	14.83	14.23	14.40	62,960	-0.44(-2.98%)
Jul 14, 2014	14.96	15.00	14.72	14.84	25,641	+0.01(+0.05%)
Jul 11, 2014	15.05	15.22	14.66	14.84	43,314	-0.15(-1.02%)
Jul 10, 2014	14.89	15.79	14.76	14.99	34,742	-0.17(-1.10%)
Jul 09, 2014	15.57	15.57	14.98	15.15	123,038	-0.35(-2.23%)
Jul 08, 2014	15.74	15.83	15.40	15.50	53,293	-0.30(-1.93%)
Jul 07, 2014	15.78	15.92	15.64	15.81	82,743	-0.02(-0.13%)
Jul 03, 2014	15.88	15.83	15.83	15.83	28,612	-0.04(-0.26%)
Jul 02, 2014	16.02	16.02	15.72	15.87	57,839	-0.19(-1.16%)
Jul 01, 2014	15.83	16.32	15.72	16.05	194,422	+0.22(+1.40%)
Jun 30, 2014	15.77	15.92	15.59	15.83	154,990	-0.09(-0.56%)
Jun 27, 2014	14.44	15.92	14.33	15.92	819,086	+1.36(+9.31%)
Jun 26, 2014	14.55	14.64	14.39	14.57	46,644	+0.00(+0.00%)
Jun 25, 2014	14.53	14.76	14.26	14.57	63,699	-0.10(-0.71%)
Jun 24, 2014	14.79	15.09	14.54	14.67	68,844	-0.19(-1.30%)
Jun 23, 2014	14.75	14.95	14.57	14.86	48,314	+0.11(+0.75%)
Jun 20, 2014	14.47	14.79	13.85	14.75	141,559	+0.38(+2.65%)
Jun 19, 2014	14.39	14.44	14.16	14.37	44,126	+0.06(+0.39%)
Jun 18, 2014	13.99	14.38	13.77	14.32	44,905	+0.20(+1.42%)
Jun 17, 2014	13.78	14.23	13.74	14.12	44,265	+0.24(+1.75%)
Jun 16, 2014	13.69	14.02	13.61	13.87	69,600	+0.10(+0.75%)
Jun 13, 2014	13.99	13.99	13.58	13.77	68,993	-0.12(-0.85%)
Jun 12, 2014	13.68	13.92	13.44	13.89	83,269	+0.13(+0.96%)
Jun 11, 2014	13.97	14.01	13.64	13.76	67,967	-0.20(-1.44%)
Jun 10, 2014	14.07	14.18	13.92	13.96	45,264	-0.22(-1.55%)
Jun 06, 2014	14.31	14.31	14.12	14.18	52,474	-0.06(-0.43%)
Jun 05, 2014	13.68	14.24	13.32	14.24	56,732	+0.55(+4.02%)
Jun 04, 2014	13.77	13.89	13.41	13.69	83,346	-0.10(-0.75%)
Jun 03, 2014	14.05	14.64	13.65	13.79	160,734	-0.30(-2.10%)
Jun 02, 2014	14.77	14.77	13.83	14.09	122,634	-0.65(-4.43%)
May 30, 2014	14.51	15.15	14.24	14.74	742,198	+0.24(+1.66%)
May 29, 2014	14.87	14.87	14.40	14.50	65,889	+0.06(+0.38%)
May 28, 2014	14.47	14.72	14.34	14.45	67,063	-0.12(-0.85%)
May 27, 2014	14.38	14.63	14.00	14.57	91,910	+0.19(+1.29%)
May 23, 2014	14.32	14.38	14.38	14.38	64,833	+0.10(+0.72%)
May 22, 2014	14.18	14.30	14.06	14.28	19,192	+0.05(+0.34%)
May 21, 2014	14.59	14.84	14.18	14.23	44,717	-0.33(-2.27%)
May 20, 2014	14.98	15.00	14.18	14.56	134,744	-0.37(-2.49%)
May 19, 2014	14.30	15.33	14.24	14.93	214,293	+0.84(+5.99%)
May 16, 2014	13.66	14.44	13.55	14.09	99,537	+0.40(+2.90%)
May 15, 2014	13.70	13.75	13.69	13.69	63,984	-0.01(-0.09%)
May 14, 2014	13.77	13.91	13.70	13.71	51,812	-0.21(-1.49%)
May 13, 2014	13.92	13.96	13.83	13.91	31,405	+0.01(+0.05%)
May 12, 2014	13.69	13.93	13.57	13.91	136,866	+0.36(+2.65%)
May 09, 2014	12.94	13.63	12.94	13.55	51,237	+0.50(+3.81%)
May 08, 2014	12.22	13.16	12.22	13.05	88,352	+0.80(+6.53%)
May 07, 2014	12.17	12.43	12.17	12.25	16,352	+0.06(+0.46%)
May 06, 2014	12.25	12.28	12.13	12.19	50,175	-0.05(-0.41%)
May 05, 2014	12.30	12.59	12.22	12.24	18,681	-0.11(-0.87%)
May 02, 2014	12.44	12.73	12.31	12.35	57,553	-0.06(-0.46%)
May 01, 2014	12.26	12.41	12.13	12.41	46,056	+0.12(+0.97%)
Apr 30, 2014	12.28	12.62	12.16	12.29	111,582	+0.04(+0.36%)
Apr 29, 2014	12.32	12.44	12.09	12.24	29,883	+0.03(+0.21%)
Apr 28, 2014	12.19	12.31	12.18	12.22	13,696	+0.04(+0.36%)
Apr 25, 2014	12.32	12.32	11.50	12.18	61,743	-0.26(-2.06%)
Apr 24, 2014	12.32	12.50	12.24	12.43	29,681	-0.03(-0.22%)
Apr 23, 2014	12.82	12.84	12.46	12.46	30,873	-0.40(-3.13%)
Apr 22, 2014	12.85	13.00	12.82	12.86	10,955	-0.14(-1.11%)
Apr 21, 2014	13.09	13.13	12.98	13.01	15,072	-0.06(-0.43%)
Apr 17, 2014	13.04	13.06	13.06	13.06	14,129	-0.04(-0.34%)
Apr 16, 2014	13.23	13.23	12.98	13.11	21,407	+0.02(+0.14%)
Apr 15, 2014	13.06	13.17	12.87	13.09	18,060	+0.10(+0.78%)
Apr 14, 2014	12.99	13.01	12.84	12.99	24,401	+0.14(+1.08%)
Apr 11, 2014	12.86	13.17	12.60	12.85	75,672	-0.09(-0.73%)
Apr 10, 2014	12.98	13.08	12.88	12.94	44,489	+0.04(+0.29%)
Apr 09, 2014	13.03	13.12	12.90	12.91	17,657	-0.03(-0.19%)
Apr 08, 2014	13.28	13.28	12.81	12.93	19,403	-0.04(-0.29%)
Apr 07, 2014	13.11	13.11	12.94	12.97	9,931	-0.15(-1.15%)
Apr 04, 2014	13.40	13.42	13.07	13.12	32,247	-0.18(-1.33%)
Apr 03, 2014	13.45	13.45	13.23	13.30	10,533	-0.07(-0.52%)
Apr 02, 2014	13.19	13.38	13.08	13.37	17,201	-0.01(-0.05%)
Apr 01, 2014	12.98	13.37	12.94	13.37	25,830	+0.38(+2.96%)
Mar 31, 2014	12.96	13.12	12.89	12.99	34,715	+0.06(+0.49%)
Mar 28, 2014	13.04	13.13	12.85	12.93	16,087	-0.09(-0.73%)
Mar 27, 2014	13.21	13.25	12.94	13.02	18,193	-0.13(-1.01%)
Mar 26, 2014	13.57	13.57	13.13	13.15	17,119	-0.34(-2.52%)
Mar 25, 2014	13.37	13.50	13.13	13.49	14,656	+0.17(+1.28%)
Mar 24, 2014	13.62	13.73	13.18	13.32	16,788	-0.24(-1.76%)
Mar 21, 2014	13.69	13.92	13.52	13.56	44,484	-0.06(-0.46%)
Mar 20, 2014	13.52	13.76	13.32	13.62	20,135	+0.07(+0.51%)
Mar 19, 2014	13.57	13.66	13.10	13.56	23,139	+0.01(+0.05%)
Mar 18, 2014	13.19	13.55	13.18	13.55	14,435	+0.37(+2.82%)
Mar 17, 2014	13.03	13.22	13.01	13.18	13,404	+0.26(+2.00%)
Mar 14, 2014	12.91	13.02	12.81	12.92	6,217	-0.03(-0.24%)
Mar 13, 2014	12.94	13.18	12.91	12.95	18,730	-0.04(-0.34%)
Mar 12, 2014	12.89	13.01	12.89	12.99	18,073	+0.06(+0.44%)
Mar 11, 2014	13.01	13.02	12.91	12.94	13,407	-0.08(-0.58%)
Mar 10, 2014	12.91	13.01	12.82	13.01	58,913	+0.10(+0.78%)
Mar 07, 2014	12.96	12.96	12.90	12.91	11,040	-0.03(-0.19%)
Mar 06, 2014	12.93	12.98	12.89	12.94	8,833	+0.01(+0.05%)
Mar 05, 2014	12.96	12.99	12.82	12.93	14,940	-0.11(-0.82%)
Mar 04, 2014	12.87	13.22	12.87	13.04	56,242	+0.35(+2.73%)
Mar 03, 2014	12.72	12.89	12.59	12.69	19,001	-0.09(-0.74%)
Feb 28, 2014	12.86	13.06	12.76	12.79	27,894	-0.04(-0.29%)
Feb 27, 2014	12.82	12.97	12.70	12.82	17,838	+0.01(+0.05%)
Feb 26, 2014	13.16	13.16	12.77	12.82	11,430	-0.03(-0.20%)
Feb 25, 2014	13.22	13.22	12.79	12.84	11,516	-0.18(-1.40%)
Feb 24, 2014	12.98	13.11	12.86	13.03	23,639	+0.17(+1.32%)
Feb 21, 2014	12.89	13.17	12.83	12.86	23,975	+0.01(+0.05%)
Feb 20, 2014	12.66	12.88	12.66	12.85	31,340	+0.26(+2.05%)
Feb 19, 2014	12.89	12.89	12.59	12.59	23,523	-0.02(-0.15%)
Feb 18, 2014	12.76	12.92	12.57	12.61	23,491	-0.14(-1.09%)
Feb 14, 2014	12.95	12.75	12.75	12.75	15,558	-0.16(-1.27%)
Feb 13, 2014	12.60	13.03	12.60	12.91	20,219	+0.30(+2.35%)
Feb 12, 2014	12.60	12.71	12.58	12.62	13,621	+0.08(+0.60%)
Feb 11, 2014	12.25	12.57	12.25	12.54	16,004	+0.29(+2.36%)
Feb 10, 2014	12.28	12.33	12.22	12.25	29,949	-0.03(-0.20%)
Feb 07, 2014	12.21	12.33	12.21	12.28	42,445	+0.05(+0.41%)
Feb 06, 2014	12.36	12.36	12.02	12.23	25,592	-0.06(-0.51%)
Feb 05, 2014	12.15	12.41	12.13	12.29	32,859	+0.09(+0.72%)
Feb 04, 2014	12.07	12.24	12.03	12.20	26,802	+0.26(+2.20%)
Feb 03, 2014	12.57	12.75	11.78	11.94	50,217	-0.59(-4.70%)
Jan 31, 2014	12.56	12.75	12.48	12.53	54,620	-0.24(-1.91%)
Jan 30, 2014	12.68	12.80	12.58	12.77	28,647	+0.18(+1.44%)
Jan 29, 2014	12.75	12.75	12.46	12.59	54,201	-0.29(-2.28%)
Jan 28, 2014	13.07	13.07	12.73	12.88	60,589	-0.04(-0.34%)
Jan 27, 2014	13.15	13.28	12.87	12.93	42,446	-0.23(-1.71%)
Jan 24, 2014	13.13	13.21	13.08	13.15	36,924	-0.03(-0.19%)
Jan 23, 2014	13.70	13.71	13.05	13.18	42,242	-0.63(-4.53%)
Jan 22, 2014	13.49	13.87	13.42	13.80	63,466	+0.23(+1.66%)
Jan 21, 2014	13.15	13.62	13.15	13.58	55,319	+0.61(+4.68%)
Jan 17, 2014	13.08	12.97	12.97	12.97	15,174	-0.08(-0.58%)
Jan 16, 2014	13.02	13.08	13.02	13.05	9,584	-0.01(-0.10%)
Jan 15, 2014	13.15	13.15	12.98	13.06	59,592	-0.01(-0.05%)
Jan 14, 2014	12.99	13.15	12.99	13.07	21,077	+0.11(+0.87%)
Jan 13, 2014	13.25	13.26	12.71	12.95	36,028	-0.29(-2.22%)
Jan 10, 2014	13.31	13.45	13.13	13.25	25,366	-0.03(-0.19%)
Jan 09, 2014	13.39	13.43	13.27	13.27	18,856	-0.12(-0.89%)
Jan 08, 2014	13.39	13.43	13.22	13.39	32,503	+0.01(+0.05%)
Jan 07, 2014	13.32	13.40	13.32	13.38	28,528	+0.06(+0.47%)
Jan 06, 2014	13.26	13.33	13.24	13.32	40,050	+0.02(+0.14%)
Jan 03, 2014	13.29	13.45	13.19	13.30	34,742	+0.02(+0.14%)
Jan 02, 2014	13.42	13.49	13.20	13.28	39,935	-0.23(-1.67%)
Dec 31, 2013	13.57	13.51	13.51	13.51	19,807	-0.03(-0.19%)
Dec 30, 2013	13.60	13.67	13.52	13.53	15,965	-0.07(-0.51%)
Dec 27, 2013	13.76	13.76	13.52	13.60	15,187	-0.09(-0.69%)
Dec 26, 2013	13.82	13.82	13.56	13.70	9,611	-0.04(-0.32%)
Dec 24, 2013	13.90	13.90	13.58	13.74	20,594	-0.11(-0.77%)
Dec 23, 2013	13.70	13.99	13.70	13.85	18,324	+0.13(+0.96%)
Dec 20, 2013	13.08	13.93	13.08	13.72	83,663	+0.69(+5.29%)
Dec 19, 2013	13.17	13.17	12.95	13.03	11,708	-0.19(-1.47%)
Dec 18, 2013	13.13	13.28	13.08	13.22	30,779	+0.22(+1.69%)
Dec 17, 2013	12.98	13.08	12.89	13.00	15,500	+0.09(+0.68%)
Dec 16, 2013	12.73	13.00	12.73	12.92	13,721	+0.21(+1.68%)
Dec 13, 2013	12.70	12.81	12.67	12.70	20,848	+0.05(+0.40%)
Dec 12, 2013	12.65	12.80	12.62	12.65	12,405	+0.04(+0.35%)
Dec 11, 2013	13.15	13.15	12.58	12.61	20,310	-0.33(-2.52%)
Dec 10, 2013	13.18	13.23	12.87	12.93	38,803	-0.26(-1.99%)
Dec 09, 2013	13.62	13.62	13.19	13.20	32,266	-0.43(-3.12%)
Dec 06, 2013	13.69	13.79	13.62	13.62	0	+0.07(+0.51%)
Dec 05, 2013	13.49	13.73	13.46	13.55	0	-0.03(-0.23%)
Dec 04, 2013	13.67	13.68	13.58	13.58	0	-0.08(-0.55%)
Dec 03, 2013	13.66	13.79	13.60	13.66	0	+0.04(+0.32%)
Dec 02, 2013	13.95	13.95	13.57	13.62	0	-0.33(-2.38%)
Nov 29, 2013	13.84	13.96	13.84	13.95	0	+0.23(+1.64%)
Nov 27, 2013	13.57	13.85	13.51	13.72	0	+0.16(+1.15%)
Nov 26, 2013	13.34	13.57	13.34	13.57	0	+0.16(+1.21%)
Nov 25, 2013	13.33	13.43	13.29	13.40	0	+0.03(+0.19%)
Nov 22, 2013	13.32	13.41	13.22	13.38	0	+0.10(+0.75%)
Nov 21, 2013	13.30	13.36	13.15	13.28	18,401	+0.06(+0.43%)
Nov 20, 2013	13.27	13.33	13.15	13.22	0	+0.03(+0.24%)
Nov 19, 2013	13.32	13.34	13.15	13.19	8,413	-0.02(-0.14%)
Nov 18, 2013	13.32	13.35	13.21	13.21	0	-0.11(-0.85%)
Nov 15, 2013	13.48	13.48	13.25	13.32	0	-0.20(-1.48%)
Nov 14, 2013	13.60	13.63	13.40	13.52	0	-0.12(-0.87%)
Nov 13, 2013	13.55	13.75	13.55	13.64	0	+0.05(+0.37%)
Nov 12, 2013	13.75	13.75	13.57	13.59	0	-0.20(-1.45%)
Nov 11, 2013	13.85	13.96	13.69	13.79	0	-0.01(-0.05%)
Nov 08, 2013	13.66	13.80	13.63	13.80	0	+0.12(+0.87%)
Nov 07, 2013	13.74	13.78	13.65	13.68	25,711	-0.03(-0.18%)
Nov 06, 2013	13.74	13.76	13.48	13.70	34,028	+0.01(+0.09%)
Nov 05, 2013	13.69	13.73	13.64	13.69	0	-0.01(-0.09%)
Nov 04, 2013	13.43	13.70	13.43	13.70	25,791	+0.22(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.